Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
10.945,00 -155,80 (-1,40%) Euro Stoxx 50
4.964,39 -16,70 (-0,34%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,10 -33,60 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vornado Realty Trust (VNO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-04-18 10:23AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VNO240517C00024000 | 2024-04-19 2:05PM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VNO240517C00025000 | 2024-04-17 2:28PM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VNO240517C00026000 | 2024-04-29 1:04PM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| VNO240517C00027000 | 2024-04-29 3:03PM EDT | 27.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 22 | 53 | 0.10% |
| VNO240517C00028000 | 2024-04-29 1:29PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 418 | 6.25% |
| VNO240517C00029000 | 2024-04-29 3:36PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| VNO240517C00030000 | 2024-04-29 9:56AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 12.50% |
| VNO240517C00031000 | 2024-04-23 9:30AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,890 | 12.50% |
| VNO240517C00032000 | 2024-04-26 11:43AM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 25.00% |
| VNO240517C00033000 | 2024-04-16 1:59PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| VNO240517C00034000 | 2024-04-15 3:18PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 119.53% |
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| VNO240517P00021000 | 2024-04-23 10:44AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VNO240517P00022000 | 2024-04-29 2:12PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| VNO240517P00023000 | 2024-04-25 9:43AM EDT | 23.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 25.00% |
| VNO240517P00024000 | 2024-04-26 11:41AM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 12.50% |
| VNO240517P00025000 | 2024-04-29 1:30PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 753 | 12.50% |
| VNO240517P00026000 | 2024-04-29 2:35PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,647 | 6.25% |
| VNO240517P00027000 | 2024-04-29 9:56AM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| VNO240517P00028000 | 2024-04-19 3:19PM EDT | 28.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| VNO240517P00029000 | 2024-04-29 9:58AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 47 | 123 | 0.00% |
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VNO240517P00032000 | 2024-03-26 10:23AM EDT | 32.00 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 145.61% |
© 2024 Yahoo. Todos los derechos reservados.