Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00030000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,018 | 65.63% |
VNO240719C00030000 | 2024-06-13 2:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 400 | 48.54% |
VNO240920C00030000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.75 | 0.85 | 1.05 | 0.00 | - | 8 | 109 | 47.90% |
VNO241220C00030000 | 2024-06-12 9:34AM EDT | 2024-12-20 | 1.85 | 1.50 | 2.30 | 0.00 | - | - | 2 | 52.91% |
VNO250117C00030000 | 2024-06-12 2:43PM EDT | 2025-01-17 | 1.78 | 1.80 | 2.10 | 0.00 | - | 714 | 3,633 | 46.75% |
VNO250718C00030000 | 2024-06-12 2:49PM EDT | 2025-07-18 | 3.00 | 3.00 | 3.60 | 0.00 | - | 1 | 216 | 48.84% |
VNO260116C00030000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 4.00 | 2.95 | 6.30 | 0.00 | - | 2 | 135 | 61.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00030000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 4.30 | 4.20 | 4.90 | 0.00 | - | 2 | 12 | 108.20% |
VNO240719P00030000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.00 | 5.70 | 7.80 | 0.00 | - | 1 | 92 | 118.36% |
VNO240920P00030000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 6.20 | 5.10 | 5.40 | 0.00 | - | 1 | 157 | 43.46% |
VNO241220P00030000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 6.40 | 5.70 | 6.60 | 0.00 | - | 1 | 4 | 49.39% |
VNO250117P00030000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 7.60 | 6.00 | 6.60 | 0.00 | - | 6 | 36 | 46.12% |
VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.90 | 11.40 | 0.00 | - | 1 | 105 | 52.23% |