Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.385,21 +13,98 (+0,02%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117C00002500 | 2023-06-05 3:50PM EDT | 2.50 | 11.60 | 14.60 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 5.00 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO250117C00007500 | 2024-02-23 11:09AM EDT | 7.50 | 18.00 | 19.20 | 22.60 | 0.00 | - | 1 | 29 | 249.02% |
| VNO250117C00010000 | 2024-02-15 4:18PM EDT | 10.00 | 16.53 | 15.70 | 18.50 | 0.00 | - | 3 | 336 | 151.27% |
| VNO250117C00012500 | 2024-05-03 3:13PM EDT | 12.50 | 14.20 | 12.10 | 15.50 | 0.00 | - | 1 | 248 | 100.39% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 15.00 | 11.80 | 10.00 | 10.80 | 0.00 | - | 5 | 2,360 | 57.76% |
| VNO250117C00017500 | 2024-04-15 2:06PM EDT | 17.50 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 50.73% |
| VNO250117C00020000 | 2024-05-07 1:46PM EDT | 20.00 | 6.50 | 6.30 | 6.70 | 0.00 | - | 20 | 1,691 | 50.59% |
| VNO250117C00022500 | 2024-04-15 2:07PM EDT | 22.50 | 7.10 | 5.40 | 5.80 | 0.00 | - | 50 | 417 | 57.50% |
| VNO250117C00025000 | 2024-05-16 12:28PM EDT | 25.00 | 3.90 | 3.50 | 3.90 | 0.00 | - | 10 | 987 | 49.98% |
| VNO250117C00027000 | 2024-05-16 9:59AM EDT | 27.00 | 3.10 | 2.70 | 3.00 | 0.00 | - | 2 | 312 | 48.05% |
| VNO250117C00030000 | 2024-05-15 10:52AM EDT | 30.00 | 2.59 | 1.65 | 1.95 | 0.00 | - | 110 | 3,832 | 45.70% |
| VNO250117C00032000 | 2024-05-15 11:08AM EDT | 32.00 | 1.90 | 1.20 | 1.50 | 0.00 | - | 81 | 330 | 45.41% |
| VNO250117C00035000 | 2024-05-15 9:32AM EDT | 35.00 | 1.25 | 0.80 | 1.00 | 0.00 | - | 2 | 1,286 | 45.04% |
| VNO250117C00037000 | 2024-05-15 9:30AM EDT | 37.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 177 | 45.61% |
| VNO250117C00040000 | 2024-05-15 9:46AM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 7,611 | 45.75% |
| VNO250117C00045000 | 2024-05-08 11:02AM EDT | 45.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 42 | 46.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117P00002500 | 2024-05-02 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 968 | 133.59% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 154.10% |
| VNO250117P00007500 | 2023-11-20 1:56PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 189 | 102.44% |
| VNO250117P00010000 | 2024-05-03 10:52AM EDT | 10.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 705 | 72.46% |
| VNO250117P00012500 | 2024-04-17 2:12PM EDT | 12.50 | 0.42 | 0.25 | 0.45 | 0.00 | - | 1 | 495 | 61.43% |
| VNO250117P00015000 | 2024-05-14 2:49PM EDT | 15.00 | 0.53 | 0.50 | 0.70 | 0.00 | - | 2 | 651 | 55.76% |
| VNO250117P00017500 | 2024-05-15 2:23PM EDT | 17.50 | 0.86 | 0.90 | 1.15 | 0.00 | - | 3 | 1,034 | 51.90% |
| VNO250117P00020000 | 2024-05-08 9:32AM EDT | 20.00 | 2.05 | 1.65 | 1.80 | 0.00 | - | 2 | 313 | 51.07% |
| VNO250117P00022500 | 2024-05-15 10:52AM EDT | 22.50 | 2.15 | 2.55 | 2.80 | 0.00 | - | 38 | 936 | 49.78% |
| VNO250117P00025000 | 2024-05-15 1:50PM EDT | 25.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 48 | 275 | 47.85% |
| VNO250117P00027000 | 2024-05-15 11:04AM EDT | 27.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 31 | 1,209 | 45.97% |
| VNO250117P00030000 | 2024-05-17 2:06PM EDT | 30.00 | 7.00 | 6.60 | 7.20 | +1.00 | +16.67% | 2 | 16 | 45.46% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 32.00 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 44.46% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 35.00 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 45.56% |
| VNO250117P00037000 | 2024-04-24 11:36AM EDT | 37.00 | 11.10 | 12.40 | 14.60 | 0.00 | - | 1 | 3 | 52.95% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 40.00 | 13.40 | 15.20 | 16.00 | 0.00 | - | 10 | 169 | 49.61% |
© 2024 Yahoo. Todos los derechos reservados.