Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO241220C00024000 | 2024-04-24 10:55AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VNO241220C00027000 | 2024-05-07 2:04PM EDT | 27.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VNO241220C00028000 | 2024-04-26 2:31PM EDT | 28.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VNO241220C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO241220P00018000 | 2024-05-08 9:32AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VNO241220P00020000 | 2024-05-10 1:47PM EDT | 20.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VNO241220P00024000 | 2024-05-07 11:25AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VNO241220P00025000 | 2024-05-09 12:02PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNO241220P00026000 | 2024-05-14 10:57AM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNO241220P00027000 | 2024-05-14 11:56AM EDT | 27.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNO241220P00028000 | 2024-05-14 10:57AM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNO241220P00029000 | 2024-05-14 12:07PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNO241220P00030000 | 2024-05-14 12:08PM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNO241220P00031000 | 2024-04-25 9:47AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VNO241220P00032000 | 2024-05-02 9:54AM EDT | 32.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VNO241220P00033000 | 2024-04-24 12:43PM EDT | 33.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |