Mercados españoles cerrados en 41 mins
IBEX 35
11.041,90 +129,10 (+1,18%) Euro Stoxx 50
4.956,22 +49,89 (+1,02%) Dólar/Euro
1,0814 +0,0065 (+0,61%) Petróleo Brent
86,53 +0,29 (+0,34%) Oro
2.372,70 +39,30 (+1,68%) Bitcoin EUR
55.761,88 -1.471,93 (-2,57%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240816C00021000 | 2024-07-01 2:31PM EDT | 21.00 | 5.00 | 5.30 | 7.60 | 0.00 | - | 6 | 9 | 94.34% |
| VNO240816C00024000 | 2024-07-02 2:09PM EDT | 24.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | 7 | 0 | 51.66% |
| VNO240816C00026000 | 2024-07-01 2:01PM EDT | 26.00 | 1.45 | 1.80 | 1.95 | 0.00 | - | 19 | 23 | 48.93% |
| VNO240816C00027000 | 2024-06-28 2:53PM EDT | 27.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | 7 | 0 | 46.19% |
| VNO240816C00028000 | 2024-07-02 3:46PM EDT | 28.00 | 0.99 | 0.95 | 1.05 | +0.11 | +12.50% | 10 | 0 | 46.53% |
| VNO240816C00029000 | 2024-07-01 10:47AM EDT | 29.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 46.05% |
| VNO240816C00030000 | 2024-07-03 10:13AM EDT | 30.00 | 0.58 | 0.45 | 0.55 | +0.16 | +38.10% | 2 | 0 | 46.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240816P00015000 | 2024-06-26 12:26PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 15 | 86.33% |
| VNO240816P00017000 | 2024-06-24 3:19PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 0 | 73.44% |
| VNO240816P00020000 | 2024-07-02 3:12PM EDT | 20.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 10 | 53 | 58.59% |
| VNO240816P00021000 | 2024-06-27 11:22AM EDT | 21.00 | 0.41 | 0.20 | 0.45 | 0.00 | - | - | 0 | 58.11% |
| VNO240816P00022000 | 2024-07-01 9:54AM EDT | 22.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 50.59% |
| VNO240816P00023000 | 2024-07-01 3:53PM EDT | 23.00 | 0.67 | 0.45 | 0.55 | 0.00 | - | 9 | 20 | 50.00% |
| VNO240816P00024000 | 2024-06-26 10:46AM EDT | 24.00 | 1.09 | 0.65 | 0.75 | 0.00 | - | 4 | 4 | 47.07% |
| VNO240816P00025000 | 2024-07-01 2:04PM EDT | 25.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 7 | 0 | 45.17% |
| VNO240816P00026000 | 2024-07-02 10:03AM EDT | 26.00 | 1.41 | 1.35 | 1.45 | -0.24 | -14.55% | 1 | 0 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.