Mercados españoles cerrados en 29 mins
IBEX 35
11.203,00 -69,80 (-0,62%) Euro Stoxx 50
4.744,09 -34,57 (-0,72%) Dólar/Euro
1,1022 -0,0018 (-0,17%) Petróleo Brent
69,60 -2,24 (-3,12%) Oro
2.535,90 +3,20 (+0,13%) Bitcoin EUR
51.653,47 +1.865,09 (+3,75%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240920C00018000 | 2024-07-26 10:00AM EDT | 18.00 | 11.50 | 14.80 | 18.80 | 0.00 | - | 1 | 1 | 378.71% |
| VNO240920C00019000 | 2024-09-04 12:26PM EDT | 19.00 | 14.99 | 13.90 | 14.40 | 0.00 | - | 1 | 18 | 162.50% |
| VNO240920C00020000 | 2024-07-15 3:22PM EDT | 20.00 | 9.98 | 10.10 | 13.40 | 0.00 | - | 15 | 87 | 149.22% |
| VNO240920C00021000 | 2024-07-01 1:55PM EDT | 21.00 | 5.30 | 7.50 | 10.90 | 0.00 | - | 3 | 183 | 0.00% |
| VNO240920C00022000 | 2024-07-01 1:03PM EDT | 22.00 | 4.40 | 6.70 | 10.60 | 0.00 | - | 3 | 314 | 0.00% |
| VNO240920C00023000 | 2024-07-02 10:31AM EDT | 23.00 | 3.90 | 6.10 | 7.00 | 0.00 | - | 3 | 183 | 0.00% |
| VNO240920C00024000 | 2024-07-09 12:02PM EDT | 24.00 | 3.50 | 7.00 | 7.40 | 0.00 | - | 4 | 60 | 0.00% |
| VNO240920C00025000 | 2024-09-09 3:42PM EDT | 25.00 | 8.51 | 8.00 | 9.40 | 0.00 | - | 1 | 32 | 135.35% |
| VNO240920C00026000 | 2024-09-09 2:47PM EDT | 26.00 | 7.20 | 7.10 | 7.40 | 0.00 | - | 1 | 54 | 80.08% |
| VNO240920C00027000 | 2024-08-28 2:12PM EDT | 27.00 | 7.20 | 6.10 | 6.40 | 0.00 | - | 20 | 171 | 69.92% |
| VNO240920C00028000 | 2024-09-04 12:27PM EDT | 28.00 | 6.10 | 5.20 | 5.40 | 0.00 | - | 4 | 163 | 59.77% |
| VNO240920C00029000 | 2024-08-29 2:44PM EDT | 29.00 | 5.00 | 4.10 | 4.40 | 0.00 | - | 1 | 298 | 49.61% |
| VNO240920C00030000 | 2024-09-09 2:47PM EDT | 30.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 2 | 682 | 59.38% |
| VNO240920C00031000 | 2024-09-06 10:54AM EDT | 31.00 | 2.45 | 2.35 | 2.45 | 0.00 | - | 116 | 557 | 34.96% |
| VNO240920C00032000 | 2024-09-03 12:04PM EDT | 32.00 | 2.29 | 1.50 | 1.65 | 0.00 | - | 4 | 455 | 35.74% |
| VNO240920C00033000 | 2024-09-09 9:30AM EDT | 33.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 1 | 1,450 | 37.89% |
| VNO240920C00034000 | 2024-09-09 3:53PM EDT | 34.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 123 | 40.43% |
| VNO240920C00035000 | 2024-09-09 10:21AM EDT | 35.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 23 | 256 | 37.89% |
| VNO240920C00036000 | 2024-09-06 3:34PM EDT | 36.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 17 | 967 | 42.77% |
| VNO240920C00037000 | 2024-09-06 12:11PM EDT | 37.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 1,025 | 48.24% |
| VNO240920C00038000 | 2024-09-03 2:54PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 107 | 108 | 74.51% |
| VNO240920C00039000 | 2024-08-27 1:18PM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 201 | 83.79% |
| VNO240920C00040000 | 2024-08-26 12:40PM EDT | 40.00 | 0.14 | 0.05 | 0.70 | 0.00 | - | 1 | 77 | 92.48% |
| VNO240920C00042000 | 2024-09-09 9:51AM EDT | 42.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 69.92% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240920P00015000 | 2024-08-12 11:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 592 | 932 | 196.88% |
| VNO240920P00016000 | 2024-09-05 1:35PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 296 | 182.81% |
| VNO240920P00017000 | 2024-08-12 3:30PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 168.75% |
| VNO240920P00018000 | 2024-08-02 11:41AM EDT | 18.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 171.09% |
| VNO240920P00019000 | 2024-08-05 3:48PM EDT | 19.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 51 | 189 | 142.19% |
| VNO240920P00020000 | 2024-08-12 11:32AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 5,044 | 131.25% |
| VNO240920P00021000 | 2024-08-19 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 132.81% |
| VNO240920P00022000 | 2024-09-06 12:22PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,760 | 109.38% |
| VNO240920P00023000 | 2024-09-03 10:01AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 866 | 109.38% |
| VNO240920P00024000 | 2024-09-03 10:17AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 802 | 98.44% |
| VNO240920P00025000 | 2024-09-03 12:24PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 341 | 437 | 87.89% |
| VNO240920P00026000 | 2024-09-09 10:42AM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 59 | 167 | 92.58% |
| VNO240920P00027000 | 2024-09-09 3:05PM EDT | 27.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 293 | 73.05% |
| VNO240920P00028000 | 2024-08-21 12:25PM EDT | 28.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 99 | 97.07% |
| VNO240920P00029000 | 2024-09-06 2:35PM EDT | 29.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 250 | 178 | 55.66% |
| VNO240920P00030000 | 2024-09-09 10:06AM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 4,161 | 50.20% |
| VNO240920P00031000 | 2024-09-09 2:05PM EDT | 31.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 748 | 45.90% |
| VNO240920P00032000 | 2024-09-06 2:43PM EDT | 32.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 8 | 136 | 43.16% |
| VNO240920P00033000 | 2024-09-09 2:13PM EDT | 33.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 3 | 181 | 44.04% |
| VNO240920P00034000 | 2024-09-06 10:12AM EDT | 34.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 3 | 134 | 44.43% |
| VNO240920P00035000 | 2024-08-28 11:19AM EDT | 35.00 | 1.55 | 2.05 | 2.20 | 0.00 | - | 123 | 189 | 50.29% |
| VNO240920P00036000 | 2024-08-23 3:28PM EDT | 36.00 | 2.00 | 2.85 | 3.10 | 0.00 | - | 5 | 5 | 50.29% |
| VNO240920P00037000 | 2024-08-23 10:28AM EDT | 37.00 | 2.50 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.