Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.116,63 +748,55 (+1,38%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-04-18 10:23AM EDT | 23.00 | 3.60 | 3.30 | 5.20 | 0.00 | - | - | 1 | 113.48% |
| VNO240517C00024000 | 2024-05-02 10:27AM EDT | 24.00 | 2.50 | 2.50 | 2.65 | -0.15 | -5.66% | 1 | 1 | 56.25% |
| VNO240517C00025000 | 2024-05-02 2:13PM EDT | 25.00 | 1.70 | 1.75 | 1.90 | -0.58 | -25.44% | 1 | 4 | 53.32% |
| VNO240517C00026000 | 2024-05-01 3:33PM EDT | 26.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 13 | 36 | 52.00% |
| VNO240517C00027000 | 2024-05-02 12:31PM EDT | 27.00 | 0.70 | 0.70 | 0.80 | -0.29 | -29.29% | 1 | 62 | 50.10% |
| VNO240517C00028000 | 2024-05-01 12:42PM EDT | 28.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 30 | 465 | 50.20% |
| VNO240517C00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 95 | 50.00% |
| VNO240517C00030000 | 2024-04-30 3:02PM EDT | 30.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 236 | 51.56% |
| VNO240517C00031000 | 2024-05-01 3:04PM EDT | 31.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 1,898 | 75.29% |
| VNO240517C00032000 | 2024-04-26 11:43AM EDT | 32.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 52 | 88.18% |
| VNO240517C00033000 | 2024-04-16 1:59PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 96.88% |
| VNO240517C00034000 | 2024-04-15 3:18PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 105.08% |
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 112.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00015000 | 2024-03-15 10:05AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 121.88% |
| VNO240517P00020000 | 2024-04-16 1:23PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 65 | 103.13% |
| VNO240517P00021000 | 2024-04-23 10:44AM EDT | 21.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 65.82% |
| VNO240517P00022000 | 2024-04-29 2:12PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 58.20% |
| VNO240517P00023000 | 2024-05-02 3:51PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 88 | 56.45% |
| VNO240517P00024000 | 2024-04-26 11:41AM EDT | 24.00 | 0.36 | 0.30 | 0.40 | -0.06 | -14.29% | 1 | 245 | 53.42% |
| VNO240517P00025000 | 2024-05-02 10:23AM EDT | 25.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 753 | 50.98% |
| VNO240517P00026000 | 2024-05-01 2:31PM EDT | 26.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 502 | 3,449 | 52.25% |
| VNO240517P00027000 | 2024-04-30 3:32PM EDT | 27.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 28 | 101 | 51.56% |
| VNO240517P00028000 | 2024-05-01 3:00PM EDT | 28.00 | 1.84 | 1.20 | 2.75 | 0.00 | - | 1 | 77 | 74.61% |
| VNO240517P00029000 | 2024-04-29 9:58AM EDT | 29.00 | 2.25 | 0.90 | 3.10 | 0.00 | - | 47 | 123 | 52.05% |
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 3.70 | 2.40 | 6.00 | 0.00 | - | 1 | 11 | 69.34% |
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 31.00 | 3.80 | 3.50 | 6.70 | 0.00 | - | 1 | 2 | 71.88% |
| VNO240517P00032000 | 2024-03-26 10:23AM EDT | 32.00 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 126.17% |
© 2024 Yahoo. Todos los derechos reservados.