Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00270000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 4.81 | 3.90 | 4.40 | +1.41 | +41.47% | 8 | 174 | 20.37% |
VMC240621C00270000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 8.99 | 8.20 | 8.50 | +3.04 | +51.09% | 3 | 85 | 19.99% |
VMC240816C00270000 | 2024-05-10 1:51PM EDT | 2024-08-16 | 15.64 | 13.80 | 14.70 | +3.17 | +25.42% | 9 | 55 | 24.23% |
VMC241115C00270000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 22.54 | 21.60 | 22.90 | +1.54 | +7.33% | 1 | 2 | 28.05% |
VMC241220C00270000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 22.00 | 23.80 | 24.90 | 0.00 | - | 1 | 894 | 28.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00270000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 1.25 | 1.65 | 1.90 | -1.38 | -52.47% | 2 | 45 | 17.58% |
VMC240621P00270000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 6.00 | 5.00 | 5.50 | 0.00 | - | 2 | 46 | 17.48% |
VMC240816P00270000 | 2024-05-10 2:39PM EDT | 2024-08-16 | 9.10 | 9.00 | 9.50 | -5.40 | -37.24% | 14 | 12 | 18.67% |
VMC241220P00270000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 23.00 | 14.10 | 15.50 | 0.00 | - | 1 | 213 | 19.48% |