Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.261,17 +279,18 (+0,47%)
Vulcan Materials Company (VMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00240000 | 2024-06-12 9:52AM EDT | 240.00 | 13.80 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 27.75% |
| VMC240719C00250000 | 2024-06-21 3:25PM EDT | 250.00 | 4.30 | 4.20 | 5.20 | -0.30 | -6.52% | 2 | 58 | 23.08% |
| VMC240719C00260000 | 2024-06-21 2:41PM EDT | 260.00 | 1.20 | 1.45 | 1.80 | -0.38 | -24.05% | 13 | 422 | 21.91% |
| VMC240719C00270000 | 2024-06-20 11:40AM EDT | 270.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 37 | 21.19% |
| VMC240719C00280000 | 2024-06-03 11:57AM EDT | 280.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 23 | 31.19% |
| VMC240719C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 0.45 | 0.00 | 0.15 | +0.34 | +309.09% | 10 | 22 | 28.13% |
| VMC240719C00330000 | 2024-06-13 12:33PM EDT | 330.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 61.89% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.52 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 31.49% |
| VMC240719P00230000 | 2024-06-20 2:45PM EDT | 230.00 | 1.25 | 0.75 | 1.10 | +0.02 | +1.63% | 47 | 18 | 24.85% |
| VMC240719P00240000 | 2024-06-21 1:24PM EDT | 240.00 | 3.00 | 2.15 | 2.55 | -0.14 | -4.46% | 1 | 20 | 21.21% |
| VMC240719P00250000 | 2024-06-21 2:53PM EDT | 250.00 | 7.20 | 5.90 | 6.40 | +2.94 | +69.01% | 7 | 32 | 19.38% |
| VMC240719P00260000 | 2024-06-21 3:49PM EDT | 260.00 | 13.77 | 11.60 | 13.60 | +6.07 | +78.83% | 14 | 5 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.