Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00250000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 23.68 | 22.30 | 25.00 | +6.06 | +34.39% | 1 | 139 | 63.07% |
VMC240621C00250000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 20.12 | 22.80 | 25.10 | 0.00 | - | 1 | 159 | 27.63% |
VMC240816C00250000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 29.20 | 27.30 | 29.40 | +10.80 | +58.70% | 2 | 147 | 28.55% |
VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 25.96% |
VMC241220C00250000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 32.90 | 36.50 | 37.80 | 0.00 | - | 3 | 119 | 30.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00250000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 128 | 41.14% |
VMC240621P00250000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 1 | 37 | 20.14% |
VMC240816P00250000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 7.80 | 3.30 | 3.60 | 0.00 | - | 8 | 16 | 21.34% |
VMC241115P00250000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 14.53 | 6.10 | 7.30 | 0.00 | - | 2 | 3 | 21.54% |
VMC241220P00250000 | 2024-04-11 3:05PM EDT | 2024-12-20 | 11.50 | 7.50 | 8.20 | 0.00 | - | 2 | 61 | 21.08% |