Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 1.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 7 |
- | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 40 | 53 |
- | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
51.80 | 0.00 | - | - | 0 | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 39 | 48 |
- | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
76.38 | 0.00 | - | 6 | 22 | 190.00 | 0.10 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 6 |
64.85 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 3 | 15 |
60.74 | 0.00 | - | 2 | 9 | 210.00 | 0.05 | 0.00 | - | 2 | 8 |
39.05 | 0.00 | - | 1 | 26 | 220.00 | 0.10 | 0.00 | - | 2 | 23 |
35.76 | 0.00 | - | 3 | 43 | 230.00 | 0.25 | 0.00 | - | 1 | 34 |
27.80 | 0.00 | - | 1 | 126 | 240.00 | 0.05 | 0.00 | - | 3 | 211 |
17.62 | 0.00 | - | 1 | 139 | 250.00 | 0.20 | 0.00 | - | 1 | 128 |
10.20 | 0.00 | - | 3 | 270 | 260.00 | 0.49 | 0.00 | - | 3 | 75 |
3.40 | 0.00 | - | 24 | 174 | 270.00 | 2.63 | 0.00 | - | 6 | 45 |
0.40 | 0.00 | - | 1 | 234 | 280.00 | 22.44 | 0.00 | - | 20 | 36 |
0.15 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 26 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |