Mercados españoles cerrados
S&P 500
5.310,31 +7,04 (+0,13%) Nasdaq
16.785,90 +99,93 (+0,60%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0866 -0,0006 (-0,05%) Petróleo Brent
83,30 -0,68 (-0,81%) Bitcoin EUR
63.024,43 +1.651,54 (+2,69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00075000 | 2024-05-20 1:49PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | -1.05 | -60.00% | 314 | 517 | 91.41% |
| VKTX240531C00075000 | 2024-05-20 1:51PM EDT | 2024-05-31 | 1.60 | 1.60 | 1.85 | -1.17 | -42.24% | 115 | 226 | 86.96% |
| VKTX240607C00075000 | 2024-05-20 1:32PM EDT | 2024-06-07 | 2.90 | 2.05 | 5.10 | -1.10 | -27.50% | 7 | 58 | 102.27% |
| VKTX240614C00075000 | 2024-05-20 11:29AM EDT | 2024-06-14 | 4.15 | 1.75 | 6.20 | -1.85 | -30.83% | 2 | 14 | 93.24% |
| VKTX240621C00075000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 4.38 | 4.20 | 4.60 | -1.12 | -20.36% | 165 | 2,705 | 88.21% |
| VKTX240628C00075000 | 2024-05-16 1:41PM EDT | 2024-06-28 | 6.80 | 3.50 | 6.90 | 0.00 | - | 4 | 15 | 89.31% |
| VKTX240719C00075000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 7.33 | 7.20 | 7.90 | -0.97 | -11.69% | 32 | 685 | 93.85% |
| VKTX240816C00075000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 10.15 | 9.80 | 10.80 | -0.50 | -4.69% | 28 | 251 | 98.34% |
| VKTX240920C00075000 | 2024-05-20 1:17PM EDT | 2024-09-20 | 12.05 | 11.50 | 13.10 | -0.30 | -2.43% | 8 | 187 | 96.06% |
| VKTX241115C00075000 | 2024-05-17 3:20PM EDT | 2024-11-15 | 15.00 | 14.10 | 15.60 | 0.00 | - | 2 | 29 | 93.31% |
| VKTX250117C00075000 | 2024-05-20 11:59AM EDT | 2025-01-17 | 18.00 | 16.40 | 17.30 | +0.80 | +4.65% | 1 | 751 | 89.58% |
| VKTX260116C00075000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 26.16 | 23.50 | 27.70 | 0.00 | - | 3 | 245 | 83.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00075000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 7.41 | 7.30 | 8.60 | -1.94 | -20.75% | 50 | 304 | 86.72% |
| VKTX240531P00075000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 9.25 | 7.90 | 10.80 | -1.00 | -9.76% | 1 | 29 | 93.07% |
| VKTX240607P00075000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 11.48 | 8.10 | 13.00 | 0.00 | - | 1 | 16 | 95.46% |
| VKTX240614P00075000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 12.00 | 8.90 | 13.20 | 0.00 | - | 4 | 11 | 88.96% |
| VKTX240621P00075000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 11.60 | 11.30 | 12.40 | -1.96 | -14.45% | 4 | 354 | 89.23% |
| VKTX240628P00075000 | 2024-05-10 3:49PM EDT | 2024-06-28 | 8.74 | 10.10 | 14.40 | 0.00 | - | 1 | 1 | 85.67% |
| VKTX240719P00075000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 14.55 | 14.10 | 14.90 | +0.46 | +3.26% | 9 | 530 | 90.03% |
| VKTX240816P00075000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 16.90 | 16.40 | 17.30 | 0.00 | - | 25 | 100 | 92.20% |
| VKTX240920P00075000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 18.60 | 17.60 | 18.80 | 0.00 | - | 27 | 358 | 86.71% |
| VKTX241115P00075000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 19.12 | 19.10 | 21.50 | 0.00 | - | 12 | 14 | 83.09% |
| VKTX250117P00075000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 18.05 | 21.80 | 23.10 | 0.00 | - | 5 | 35 | 81.39% |
| VKTX260116P00075000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 24.20 | 27.00 | 32.00 | 0.00 | - | 7 | 315 | 72.55% |
© 2024 Yahoo. Todos los derechos reservados.