Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,85 -1,03 (-1,23%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.066,59 -1.514,38 (-2,63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240510C00055000 | 2024-05-10 1:23PM EDT | 55.00 | 19.78 | 17.50 | 22.20 | -2.56 | -11.46% | 1 | 1 | 645.31% |
| VKTX240510C00059000 | 2024-05-07 12:54PM EDT | 59.00 | 21.45 | 13.50 | 18.00 | 0.00 | - | 13 | 11 | 522.07% |
| VKTX240510C00060000 | 2024-05-07 12:51PM EDT | 60.00 | 20.70 | 12.50 | 16.90 | 0.00 | - | 13 | 13 | 487.31% |
| VKTX240510C00062000 | 2024-05-07 10:15AM EDT | 62.00 | 19.00 | 10.50 | 15.30 | 0.00 | - | 2 | 13 | 478.71% |
| VKTX240510C00063000 | 2024-05-08 9:40AM EDT | 63.00 | 15.34 | 9.60 | 14.00 | 0.00 | - | 10 | 15 | 425.98% |
| VKTX240510C00064000 | 2024-05-01 3:59PM EDT | 64.00 | 12.75 | 8.50 | 12.10 | 0.00 | - | 11 | 11 | 311.52% |
| VKTX240510C00065000 | 2024-05-07 9:47AM EDT | 65.00 | 13.44 | 7.50 | 11.50 | 0.00 | - | 15 | 16 | 331.64% |
| VKTX240510C00066000 | 2024-05-09 12:17PM EDT | 66.00 | 14.00 | 6.50 | 10.80 | 0.00 | - | 5 | 13 | 337.01% |
| VKTX240510C00067000 | 2024-05-10 10:31AM EDT | 67.00 | 10.05 | 5.50 | 9.00 | +0.05 | +0.50% | 3 | 11 | 239.45% |
| VKTX240510C00068000 | 2024-05-10 1:21PM EDT | 68.00 | 6.01 | 4.50 | 8.00 | -2.97 | -33.07% | 1 | 19 | 219.14% |
| VKTX240510C00069000 | 2024-05-10 11:15AM EDT | 69.00 | 7.03 | 3.50 | 7.70 | -1.64 | -18.92% | 1 | 17 | 258.89% |
| VKTX240510C00070000 | 2024-05-10 1:28PM EDT | 70.00 | 6.30 | 4.40 | 5.90 | -4.70 | -42.73% | 4 | 25 | 66.41% |
| VKTX240510C00071000 | 2024-05-07 3:43PM EDT | 71.00 | 8.50 | 1.55 | 5.40 | 0.00 | - | 2 | 18 | 188.57% |
| VKTX240510C00072000 | 2024-05-10 10:39AM EDT | 72.00 | 4.62 | 2.10 | 4.00 | -3.65 | -44.14% | 26 | 54 | 134.77% |
| VKTX240510C00073000 | 2024-05-10 12:55PM EDT | 73.00 | 1.22 | 0.85 | 2.85 | -6.88 | -84.94% | 5 | 29 | 100.78% |
| VKTX240510C00074000 | 2024-05-10 1:35PM EDT | 74.00 | 1.00 | 0.65 | 1.95 | -5.30 | -84.13% | 9 | 61 | 83.98% |
| VKTX240510C00075000 | 2024-05-10 1:51PM EDT | 75.00 | 0.40 | 0.35 | 0.50 | -4.80 | -92.31% | 309 | 209 | 27.54% |
| VKTX240510C00076000 | 2024-05-10 12:10PM EDT | 76.00 | 0.42 | 0.00 | 0.40 | -4.69 | -91.78% | 178 | 153 | 47.95% |
| VKTX240510C00077000 | 2024-05-10 12:20PM EDT | 77.00 | 0.05 | 0.00 | 0.20 | -3.75 | -98.68% | 486 | 309 | 51.37% |
| VKTX240510C00078000 | 2024-05-10 1:45PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -2.15 | -97.73% | 300 | 168 | 55.08% |
| VKTX240510C00079000 | 2024-05-10 12:35PM EDT | 79.00 | 0.05 | 0.00 | 0.25 | -2.15 | -97.73% | 105 | 178 | 72.27% |
| VKTX240510C00080000 | 2024-05-10 12:46PM EDT | 80.00 | 0.05 | 0.00 | 0.35 | -1.00 | -95.24% | 914 | 1,840 | 92.97% |
| VKTX240510C00081000 | 2024-05-10 1:15PM EDT | 81.00 | 0.03 | 0.00 | 0.05 | -0.84 | -96.55% | 12 | 116 | 71.88% |
| VKTX240510C00082000 | 2024-05-10 1:08PM EDT | 82.00 | 0.02 | 0.00 | 0.90 | -0.68 | -97.14% | 125 | 724 | 154.30% |
| VKTX240510C00083000 | 2024-05-10 11:34AM EDT | 83.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 26 | 271 | 90.63% |
| VKTX240510C00084000 | 2024-05-10 11:13AM EDT | 84.00 | 0.05 | 0.00 | 0.85 | -0.20 | -80.00% | 64 | 327 | 178.91% |
| VKTX240510C00085000 | 2024-05-10 12:14PM EDT | 85.00 | 0.01 | 0.00 | 0.10 | -0.24 | -96.00% | 346 | 1,322 | 121.09% |
| VKTX240510C00086000 | 2024-05-09 2:18PM EDT | 86.00 | 0.05 | 0.00 | 0.50 | -0.07 | -58.33% | 2 | 188 | 178.91% |
| VKTX240510C00087000 | 2024-05-09 3:07PM EDT | 87.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 8 | 210 | 157.42% |
| VKTX240510C00088000 | 2024-05-10 9:57AM EDT | 88.00 | 0.05 | 0.00 | 2.00 | -0.10 | -66.67% | 3 | 45 | 295.31% |
| VKTX240510C00089000 | 2024-05-09 3:46PM EDT | 89.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 686 | 233.20% |
| VKTX240510C00090000 | 2024-05-10 1:29PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 64 | 1,079 | 151.56% |
| VKTX240510C00091000 | 2024-05-07 3:59PM EDT | 91.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 10 | 227.73% |
| VKTX240510C00092000 | 2024-05-10 10:39AM EDT | 92.00 | 0.12 | 0.00 | 3.50 | -0.23 | -65.71% | 3 | 12 | 419.34% |
| VKTX240510C00093000 | 2024-05-08 3:33PM EDT | 93.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 276.56% |
| VKTX240510C00094000 | 2024-05-07 3:47PM EDT | 94.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 501.76% |
| VKTX240510C00095000 | 2024-05-09 11:08AM EDT | 95.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 342 | 317.58% |
| VKTX240510C00096000 | 2024-05-06 3:41PM EDT | 96.00 | 0.28 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 456.25% |
| VKTX240510C00097000 | 2024-05-09 12:42PM EDT | 97.00 | 0.03 | 0.00 | 2.00 | 0.00 | - | 4 | 15 | 404.88% |
| VKTX240510C00098000 | 2024-05-09 12:39PM EDT | 98.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 7 | 17 | 415.82% |
| VKTX240510C00099000 | 2024-05-07 1:53PM EDT | 99.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 24 | 54 | 426.56% |
| VKTX240510C00100000 | 2024-05-09 3:59PM EDT | 100.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 20 | 1,859 | 225.00% |
| VKTX240510C00101000 | 2024-05-09 3:42PM EDT | 101.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 337.89% |
| VKTX240510C00102000 | 2024-05-07 1:45PM EDT | 102.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 410.16% |
| VKTX240510C00103000 | 2024-05-01 1:53PM EDT | 103.00 | 0.29 | 0.00 | 2.75 | 0.00 | - | - | 4 | 511.72% |
| VKTX240510C00104000 | 2024-05-03 12:45PM EDT | 104.00 | 0.87 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 508.01% |
| VKTX240510C00105000 | 2024-05-06 3:30PM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 634.57% |
| VKTX240510C00107000 | 2024-05-07 2:41PM EDT | 107.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 8 | 506.45% |
| VKTX240510C00110000 | 2024-05-08 9:41AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 287.50% |
| VKTX240510C00115000 | 2024-05-06 10:05AM EDT | 115.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 674.41% |
| VKTX240510C00120000 | 2024-04-29 11:12AM EDT | 120.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 2 | 5 | 677.34% |
| VKTX240510C00125000 | 2024-05-03 3:51PM EDT | 125.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 59 | 37 | 606.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240510P00045000 | 2024-04-10 11:03AM EDT | 45.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 694.53% |
| VKTX240510P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 639.06% |
| VKTX240510P00053000 | 2024-04-29 1:21PM EDT | 53.00 | 0.14 | 0.00 | 3.20 | 0.00 | - | 15 | 12 | 638.48% |
| VKTX240510P00055000 | 2024-05-01 11:35AM EDT | 55.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 59 | 487.50% |
| VKTX240510P00057000 | 2024-04-23 2:35PM EDT | 57.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 629.30% |
| VKTX240510P00058000 | 2024-04-24 1:00PM EDT | 58.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 602.93% |
| VKTX240510P00059000 | 2024-05-02 10:14AM EDT | 59.00 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 451.56% |
| VKTX240510P00060000 | 2024-05-08 11:11AM EDT | 60.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 323 | 249.22% |
| VKTX240510P00061000 | 2024-05-06 9:39AM EDT | 61.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 83 | 233.59% |
| VKTX240510P00062000 | 2024-04-30 10:50AM EDT | 62.00 | 0.15 | 0.00 | 2.40 | 0.00 | - | 5 | 22 | 379.69% |
| VKTX240510P00063000 | 2024-05-06 12:02PM EDT | 63.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 57 | 59 | 317.77% |
| VKTX240510P00064000 | 2024-05-03 3:32PM EDT | 64.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 8 | 15 | 354.49% |
| VKTX240510P00065000 | 2024-05-09 11:38AM EDT | 65.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 214 | 241.21% |
| VKTX240510P00066000 | 2024-05-06 3:55PM EDT | 66.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 249 | 216.41% |
| VKTX240510P00067000 | 2024-05-08 10:42AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 50.00% |
| VKTX240510P00068000 | 2024-05-09 11:08AM EDT | 68.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 124 | 219.73% |
| VKTX240510P00069000 | 2024-05-10 12:36PM EDT | 69.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 52 | 64 | 81.25% |
| VKTX240510P00070000 | 2024-05-10 12:42PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 304 | 84.38% |
| VKTX240510P00071000 | 2024-05-10 11:25AM EDT | 71.00 | 0.01 | 0.00 | 0.60 | -0.13 | -92.86% | 1 | 789 | 103.13% |
| VKTX240510P00072000 | 2024-05-10 9:31AM EDT | 72.00 | 0.09 | 0.00 | 0.40 | +0.04 | +80.00% | 16 | 513 | 74.41% |
| VKTX240510P00073000 | 2024-05-10 12:46PM EDT | 73.00 | 0.35 | 0.00 | 0.15 | +0.30 | +600.00% | 127 | 109 | 51.95% |
| VKTX240510P00074000 | 2024-05-10 1:14PM EDT | 74.00 | 0.50 | 0.00 | 0.65 | +0.45 | +900.00% | 50 | 60 | 72.27% |
| VKTX240510P00075000 | 2024-05-10 1:50PM EDT | 75.00 | 0.75 | 0.50 | 0.85 | +0.65 | +650.00% | 131 | 365 | 58.30% |
| VKTX240510P00076000 | 2024-05-10 1:02PM EDT | 76.00 | 1.50 | 0.85 | 1.90 | +1.40 | +1,400.00% | 106 | 351 | 55.27% |
| VKTX240510P00077000 | 2024-05-10 1:42PM EDT | 77.00 | 2.32 | 1.40 | 2.65 | +2.14 | +1,188.89% | 321 | 357 | 96.88% |
| VKTX240510P00078000 | 2024-05-10 12:29PM EDT | 78.00 | 3.55 | 2.05 | 4.50 | +3.25 | +1,083.33% | 43 | 159 | 87.30% |
| VKTX240510P00079000 | 2024-05-10 11:55AM EDT | 79.00 | 3.44 | 3.80 | 6.30 | +2.44 | +244.00% | 16 | 150 | 166.80% |
| VKTX240510P00080000 | 2024-05-10 1:23PM EDT | 80.00 | 5.50 | 4.40 | 5.70 | +4.65 | +547.06% | 138 | 586 | 93.75% |
| VKTX240510P00081000 | 2024-05-10 11:27AM EDT | 81.00 | 5.50 | 5.10 | 8.50 | +2.70 | +96.43% | 1 | 1 | 183.79% |
| VKTX240510P00082000 | 2024-05-07 10:16AM EDT | 82.00 | 3.09 | 5.80 | 9.50 | 0.00 | - | 1 | 2 | 187.11% |
| VKTX240510P00083000 | 2024-05-03 11:49AM EDT | 83.00 | 8.80 | 7.20 | 10.50 | 0.00 | - | 1 | 1 | 220.70% |
| VKTX240510P00084000 | 2024-05-06 10:58AM EDT | 84.00 | 9.60 | 7.80 | 11.40 | 0.00 | - | - | 0 | 212.50% |
| VKTX240510P00085000 | 2024-05-06 10:56AM EDT | 85.00 | 10.87 | 8.70 | 12.40 | 0.00 | - | 1 | 2 | 221.48% |
| VKTX240510P00087000 | 2024-05-06 9:31AM EDT | 87.00 | 10.00 | 10.80 | 14.50 | 0.00 | - | - | 1 | 259.18% |
| VKTX240510P00104000 | 2024-05-07 10:15AM EDT | 104.00 | 23.20 | 26.70 | 31.50 | 0.00 | - | - | 1 | 346.09% |
| VKTX240510P00105000 | 2024-05-06 3:44PM EDT | 105.00 | 27.63 | 27.70 | 32.80 | 0.00 | - | - | 0 | 389.84% |
| VKTX240510P00125000 | 2024-05-01 10:30AM EDT | 125.00 | 47.15 | 48.00 | 52.50 | 0.00 | - | - | 0 | 538.28% |
© 2024 Yahoo. Todos los derechos reservados.