Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240524C00120000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | -0.04 | -16.67% | 2 | 121 | 219.53% |
VKTX240531C00120000 | 2024-05-20 11:05AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 2 | 3 | 150.00% |
VKTX240621C00120000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.85 | -0.42 | -51.22% | 24 | 1,341 | 116.31% |
VKTX240719C00120000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 1.39 | 1.20 | 1.55 | -0.41 | -22.78% | 168 | 1,591 | 101.22% |
VKTX240816C00120000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 2.80 | 2.20 | 3.10 | +0.35 | +14.29% | 3 | 134 | 100.27% |
VKTX240920C00120000 | 2024-05-20 1:19PM EDT | 2024-09-20 | 4.45 | 3.00 | 5.30 | +0.90 | +25.35% | 2 | 269 | 98.24% |
VKTX241115C00120000 | 2024-05-15 1:30PM EDT | 2024-11-15 | 7.72 | 4.40 | 7.10 | 0.00 | - | 4 | 24 | 91.93% |
VKTX250117C00120000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 7.02 | 5.70 | 7.30 | 0.00 | - | 1 | 94 | 83.07% |
VKTX260116C00120000 | 2024-05-15 2:59PM EDT | 2026-01-16 | 17.90 | 12.50 | 17.50 | 0.00 | - | 1 | 28 | 78.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 49.10 | 54.60 | 59.00 | 0.00 | - | 20 | 4 | 71.19% |
VKTX260116P00120000 | 2024-03-26 9:43AM EDT | 2026-01-16 | 56.26 | 62.10 | 65.50 | 0.00 | - | 1 | 13 | 67.45% |