Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,52 +328,18 (+0,53%)
ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621C00012000 | 2024-05-22 3:57PM EDT | 12.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 113.48% |
| VIXM240621C00013000 | 2024-05-15 3:47PM EDT | 13.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 149.80% |
| VIXM240621C00014000 | 2024-05-31 12:05PM EDT | 14.00 | 0.45 | 0.10 | 0.45 | +0.05 | +12.50% | 29 | 118 | 37.31% |
| VIXM240621C00015000 | 2024-05-31 2:45PM EDT | 15.00 | 0.15 | 0.10 | 0.85 | -0.13 | -46.43% | 45 | 248 | 66.80% |
| VIXM240621C00016000 | 2024-05-31 1:23PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 165 | 55.86% |
| VIXM240621C00017000 | 2024-05-31 2:46PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 164 | 53.52% |
| VIXM240621C00018000 | 2024-05-30 10:03AM EDT | 18.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 118 | 57.03% |
| VIXM240621C00019000 | 2024-05-07 3:50PM EDT | 19.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 131 | 87.11% |
| VIXM240621C00020000 | 2024-05-23 9:46AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 258 | 85.16% |
| VIXM240621C00021000 | 2024-05-16 3:12PM EDT | 21.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 21 | 143.16% |
| VIXM240621C00022000 | 2023-10-03 3:27PM EDT | 22.00 | 1.95 | 1.00 | 3.30 | 0.00 | - | - | 1 | 317.48% |
| VIXM240621C00023000 | 2024-04-01 2:54PM EDT | 23.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 135.55% |
| VIXM240621C00024000 | 2023-09-15 9:30AM EDT | 24.00 | 1.10 | 0.75 | 4.80 | 0.00 | - | - | 1 | 388.67% |
| VIXM240621C00025000 | 2024-05-20 2:24PM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 223.24% |
| VIXM240621C00026000 | 2024-01-08 3:25PM EDT | 26.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 158.98% |
| VIXM240621C00030000 | 2024-04-17 9:59AM EDT | 30.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 153.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621P00012000 | 2024-05-28 9:57AM EDT | 12.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 27 | 27 | 115.82% |
| VIXM240621P00013000 | 2024-05-28 9:57AM EDT | 13.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 37 | 42 | 24.61% |
| VIXM240621P00014000 | 2024-05-31 12:43PM EDT | 14.00 | 0.30 | 0.25 | 0.60 | -0.10 | -25.00% | 2 | 66 | 41.11% |
| VIXM240621P00015000 | 2024-05-30 3:54PM EDT | 15.00 | 1.25 | 0.45 | 2.30 | 0.00 | - | 8 | 29 | 50.00% |
| VIXM240621P00016000 | 2024-05-31 12:29PM EDT | 16.00 | 2.25 | 0.10 | 2.90 | +0.20 | +9.76% | 2 | 15 | 115.23% |
| VIXM240621P00017000 | 2024-05-24 10:56AM EDT | 17.00 | 3.07 | 0.70 | 5.50 | 0.00 | - | 10 | 4 | 258.40% |
| VIXM240621P00018000 | 2024-05-06 3:15PM EDT | 18.00 | 3.40 | 1.60 | 6.50 | 0.00 | - | 3 | 0 | 277.15% |
| VIXM240621P00019000 | 2024-04-30 11:20AM EDT | 19.00 | 3.90 | 3.10 | 7.30 | 0.00 | - | 1 | 10 | 87.11% |
| VIXM240621P00020000 | 2024-04-05 10:43AM EDT | 20.00 | 4.05 | 2.95 | 7.30 | 0.00 | - | 2 | 1 | 215.43% |
| VIXM240621P00022000 | 2023-11-02 3:31PM EDT | 22.00 | 3.50 | 2.70 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIXM240621P00024000 | 2023-12-19 4:24PM EDT | 24.00 | 7.00 | 5.50 | 10.40 | 0.00 | - | 1 | 0 | 168.95% |
| VIXM240621P00026000 | 2023-11-21 12:00PM EDT | 26.00 | 8.03 | 6.10 | 10.90 | 0.00 | - | - | 0 | 0.00% |
| VIXM240621P00027000 | 2024-04-16 9:55AM EDT | 27.00 | 9.99 | 10.80 | 15.10 | 0.00 | - | - | 0 | 359.08% |
| VIXM240621P00030000 | 2024-04-05 10:43AM EDT | 30.00 | 13.78 | 12.60 | 17.50 | 0.00 | - | 2 | 0 | 334.18% |
© 2024 Yahoo. Todos los derechos reservados.