Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.323,80 +12,80 (+0,55%) Bitcoin EUR
53.781,59 -1.594,02 (-2,88%)
ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| VIXM240517C00016000 | 2024-05-01 3:15PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VIXM240517C00017000 | 2024-04-30 11:24AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXM240517C00018000 | 2024-05-01 10:20AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXM240517C00019000 | 2024-04-25 1:12PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXM240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIXM240517C00024000 | 2024-04-16 2:37PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517P00013000 | 2024-05-01 10:54AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXM240517P00015000 | 2024-05-01 11:06AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VIXM240517P00016000 | 2024-04-26 12:25PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXM240517P00017000 | 2024-04-25 10:35AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXM240517P00018000 | 2024-04-15 3:47PM EDT | 18.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXM240517P00019000 | 2024-04-15 4:13PM EDT | 19.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXM240517P00020000 | 2024-04-12 3:16PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.