Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
10.177,70 -0,60 (-0,01%) Euro Stoxx 50
4.416,72 +1,77 (+0,04%) Dólar/Euro
1,0814 -0,0022 (-0,21%) Petróleo Brent
78,41 +0,38 (+0,49%) Oro
2.054,40 +12,20 (+0,60%) Bitcoin EUR
38.483,62 +173,06 (+0,45%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231215C00003000 | 2023-11-14 11:59AM EST | 3.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS231215C00008000 | 2023-11-16 10:37AM EST | 8.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS231215C00009000 | 2023-11-20 3:15PM EST | 9.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS231215C00010000 | 2023-11-17 12:45PM EST | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS231215C00011000 | 2023-11-17 9:36AM EST | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS231215C00012000 | 2023-11-29 9:44AM EST | 12.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS231215C00013000 | 2023-11-13 9:30AM EST | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS231215C00014000 | 2023-12-04 10:56AM EST | 14.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS231215C00015000 | 2023-12-04 2:48PM EST | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| VIPS231215C00016000 | 2023-12-04 10:49AM EST | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| VIPS231215C00017000 | 2023-12-04 9:52AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VIPS231215C00018000 | 2023-11-30 10:23AM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VIPS231215C00019000 | 2023-11-20 12:14PM EST | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231215P00013000 | 2023-11-20 12:48PM EST | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIPS231215P00014000 | 2023-11-30 11:56AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS231215P00015000 | 2023-12-04 11:58AM EST | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| VIPS231215P00016000 | 2023-12-04 10:58AM EST | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS231215P00017000 | 2023-11-21 9:30AM EST | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS231215P00018000 | 2023-11-30 3:21PM EST | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.