Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,66 -0,37 (-0,45%) Oro
2.306,10 -3,50 (-0,15%) Bitcoin EUR
57.403,54 +2.573,07 (+4,69%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 6.10 | 7.90 | 0.00 | - | 2 | 2 | 257.81% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 4.10 | 5.50 | 0.00 | - | 1 | 2 | 160.16% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 1.35 | 4.80 | 0.00 | - | 2 | 3 | 237.11% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 2.15 | 3.50 | 0.00 | - | 7 | 28 | 105.27% |
| VIPS240517C00015000 | 2024-05-02 3:49PM EDT | 15.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 36 | 3,397 | 48.63% |
| VIPS240517C00016000 | 2024-05-03 12:22PM EDT | 16.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 17 | 1,051 | 48.34% |
| VIPS240517C00017000 | 2024-05-03 11:52AM EDT | 17.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 28 | 2,025 | 48.83% |
| VIPS240517C00018000 | 2024-05-02 3:40PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 95 | 472 | 53.52% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 57.42% |
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 53.13% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 78.13% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 135.16% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 604 | 148.05% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 159.77% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 170.70% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 217.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.14% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 186.33% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 155.86% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 126.95% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 1,638 | 52.73% |
| VIPS240517P00015000 | 2024-05-03 10:26AM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 9 | 1,605 | 50.98% |
| VIPS240517P00016000 | 2024-05-03 10:58AM EDT | 16.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 14 | 6,989 | 51.95% |
| VIPS240517P00017000 | 2024-05-02 2:06PM EDT | 17.00 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 1 | 236 | 52.34% |
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 18.00 | 1.83 | 1.75 | 1.85 | -0.46 | -20.09% | 200 | 3,176 | 52.93% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 163.09% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 78.52% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 240.82% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 269.24% |
© 2024 Yahoo. Todos los derechos reservados.