VIPS - Vipshop Holdings Limited
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS230616C00008000 | 2023-06-06 1:03PM EDT | 8.00 | 8.30 | 8.60 | 8.90 | 0.00 | - | 1 | 10 | 303.13% |
| VIPS230616C00009000 | 2023-05-19 3:21PM EDT | 9.00 | 5.98 | 7.60 | 7.90 | 0.00 | - | 7 | 7 | 260.94% |
| VIPS230616C00010000 | 2023-05-26 1:30PM EDT | 10.00 | 5.14 | 6.60 | 6.90 | 0.00 | - | 1 | 4 | 223.44% |
| VIPS230616C00012000 | 2023-05-31 11:05AM EDT | 12.00 | 2.15 | 4.60 | 4.90 | 0.00 | - | 42 | 6 | 157.03% |
| VIPS230616C00013000 | 2023-06-06 11:53AM EDT | 13.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 6 | 18 | 95.31% |
| VIPS230616C00014000 | 2023-06-07 9:57AM EDT | 14.00 | 3.00 | 2.65 | 2.95 | +0.75 | +33.33% | 2 | 321 | 71.88% |
| VIPS230616C00015000 | 2023-06-07 12:00PM EDT | 15.00 | 1.85 | 1.75 | 1.95 | +0.43 | +30.28% | 10 | 1,745 | 60.55% |
| VIPS230616C00016000 | 2023-06-07 3:57PM EDT | 16.00 | 0.95 | 0.90 | 1.05 | +0.30 | +46.15% | 371 | 5,051 | 58.01% |
| VIPS230616C00017000 | 2023-06-07 3:44PM EDT | 17.00 | 0.39 | 0.30 | 0.40 | +0.17 | +77.27% | 374 | 5,808 | 48.34% |
| VIPS230616C00018000 | 2023-06-07 3:23PM EDT | 18.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 167 | 279 | 52.15% |
| VIPS230616C00019000 | 2023-06-07 1:07PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,143 | 54.69% |
| VIPS230616C00020000 | 2023-06-06 12:21PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 70 | 71.09% |
| VIPS230616C00021000 | 2023-05-22 2:14PM EDT | 21.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 146.88% |
| VIPS230616C00022000 | 2023-05-16 10:43AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 165.04% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS230616P00009000 | 2023-05-22 11:11AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 190.63% |
| VIPS230616P00010000 | 2023-05-16 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 290.63% |
| VIPS230616P00011000 | 2023-05-22 2:38PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 248.83% |
| VIPS230616P00012000 | 2023-06-05 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 110.94% |
| VIPS230616P00013000 | 2023-06-06 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 209 | 99.22% |
| VIPS230616P00014000 | 2023-06-07 1:28PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,937 | 65.63% |
| VIPS230616P00015000 | 2023-06-07 12:31PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 16 | 2,623 | 51.56% |
| VIPS230616P00016000 | 2023-06-07 3:24PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.33 | -68.75% | 120 | 406 | 47.66% |
| VIPS230616P00017000 | 2023-06-07 2:05PM EDT | 17.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 62 | 35 | 44.53% |
| VIPS230616P00018000 | 2023-05-31 10:04AM EDT | 18.00 | 4.10 | 1.25 | 1.35 | 0.00 | - | 2 | 0 | 46.48% |
© 2023 Yahoo. Todos los derechos reservados.