Mercados españoles cerrados
S&P 500
5.180,20 -7,50 (-0,14%) Nasdaq
16.275,37 -57,18 (-0,35%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,38 +0,22 (+0,26%) Bitcoin EUR
58.207,85 -880,95 (-1,49%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 5.60 | 6.10 | 0.00 | - | 2 | 2 | 184.38% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 2 | 121.88% |
| VIPS240517C00013000 | 2024-05-06 2:54PM EDT | 13.00 | 3.30 | 2.60 | 2.90 | 0.00 | - | 2 | 13 | 60.16% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 7 | 28 | 55.47% |
| VIPS240517C00015000 | 2024-05-08 9:52AM EDT | 15.00 | 1.05 | 0.80 | 0.90 | -0.30 | -22.22% | 5 | 3,396 | 43.16% |
| VIPS240517C00016000 | 2024-05-08 12:48PM EDT | 16.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 147 | 1,230 | 44.92% |
| VIPS240517C00017000 | 2024-05-06 10:59AM EDT | 17.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 17 | 2,009 | 53.13% |
| VIPS240517C00018000 | 2024-05-08 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 24 | 486 | 55.47% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 546 | 62.50% |
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 76.56% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 797 | 100.00% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 182.42% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 211.72% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 225.00% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 281.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 254.69% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 213.67% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 175.39% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 139.06% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 1,638 | 51.56% |
| VIPS240517P00015000 | 2024-05-06 2:38PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 14 | 1,615 | 47.46% |
| VIPS240517P00016000 | 2024-05-07 9:34AM EDT | 16.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 7,122 | 53.32% |
| VIPS240517P00017000 | 2024-05-08 11:16AM EDT | 17.00 | 1.36 | 1.40 | 1.50 | +0.31 | +29.52% | 3 | 241 | 57.81% |
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 18.00 | 1.83 | 2.15 | 2.45 | 0.00 | - | 200 | 3,376 | 51.56% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 153.91% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 97.27% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 251.95% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 283.01% |
© 2024 Yahoo. Todos los derechos reservados.