Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.472,24 +923,29 (+1,58%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2023-10-11 9:30AM EDT | 3.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 99.61% |
| VIPS260116C00008000 | 2024-03-21 11:13AM EDT | 8.00 | 10.50 | 6.70 | 9.00 | 0.00 | - | 2 | 4 | 69.14% |
| VIPS260116C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 7.02 | 5.80 | 9.30 | 0.00 | - | 1 | 358 | 62.99% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 12.00 | 7.20 | 3.80 | 8.10 | 0.00 | - | 3 | 40 | 53.69% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 15.00 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 54.91% |
| VIPS260116C00017000 | 2024-04-24 9:31AM EDT | 17.00 | 3.70 | 3.30 | 4.30 | 0.00 | - | 15 | 122 | 52.44% |
| VIPS260116C00020000 | 2024-04-25 10:06AM EDT | 20.00 | 2.60 | 2.05 | 4.00 | 0.00 | - | 1 | 10 | 53.30% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 22.00 | 1.71 | 1.00 | 2.05 | 0.00 | - | 6 | 27 | 46.78% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 25.00 | 1.68 | 1.05 | 1.50 | 0.00 | - | 1 | 7 | 46.19% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 609 | 46.31% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 30.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 52.78% |
| VIPS260116C00035000 | 2024-04-01 3:17PM EDT | 35.00 | 0.92 | 0.10 | 0.60 | 0.00 | - | 12 | 42 | 46.14% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-04-19 9:30AM EDT | 8.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 49.71% |
| VIPS260116P00010000 | 2024-04-26 1:23PM EDT | 10.00 | 0.90 | 0.80 | 0.95 | +0.01 | +1.12% | 20 | 26 | 45.65% |
| VIPS260116P00012000 | 2024-04-24 10:44AM EDT | 12.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 15 | 42.97% |
| VIPS260116P00015000 | 2024-04-22 10:42AM EDT | 15.00 | 2.87 | 1.65 | 2.85 | 0.00 | - | 5 | 20 | 40.28% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 17.00 | 4.09 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 54.10% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 20.00 | 5.49 | 3.70 | 5.90 | 0.00 | - | 1 | 4 | 36.23% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 32.06% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 9.20 | 11.50 | 0.00 | - | - | 1 | 55.71% |
© 2024 Yahoo. Todos los derechos reservados.