Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.330,62 -268,36 (-0,45%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2023-11-14 11:09AM EDT | 3.00 | 12.41 | 13.40 | 14.10 | 0.00 | - | 6 | 12 | 219.53% |
| VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 168.36% |
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 7.50 | 6.50 | 10.20 | 0.00 | - | 2 | 68 | 79.79% |
| VIPS250117C00010000 | 2024-04-26 2:53PM EDT | 10.00 | 6.44 | 4.30 | 6.70 | -1.68 | -20.69% | 1 | 158 | 70.95% |
| VIPS250117C00012000 | 2024-04-17 9:40AM EDT | 12.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | 2 | 247 | 55.27% |
| VIPS250117C00015000 | 2024-04-09 12:40PM EDT | 15.00 | 4.00 | 2.20 | 4.70 | 0.00 | - | 1 | 3,184 | 59.42% |
| VIPS250117C00017000 | 2024-04-26 3:52PM EDT | 17.00 | 2.05 | 1.95 | 2.10 | -0.10 | -4.65% | 5 | 338 | 48.68% |
| VIPS250117C00020000 | 2024-04-25 12:15PM EDT | 20.00 | 1.21 | 1.10 | 1.20 | 0.00 | - | 20 | 1,989 | 47.27% |
| VIPS250117C00025000 | 2024-04-22 9:31AM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,034 | 46.09% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 549 | 47.36% |
| VIPS250117C00035000 | 2024-03-21 9:44AM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 63.28% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 137.11% |
| VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 78.52% |
| VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 8.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 65.04% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 48.34% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 12.00 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 4 | 1,911 | 43.95% |
| VIPS250117P00015000 | 2024-04-26 12:53PM EDT | 15.00 | 1.65 | 1.60 | 1.75 | -0.35 | -17.50% | 6 | 922 | 40.33% |
| VIPS250117P00017000 | 2024-04-25 12:44PM EDT | 17.00 | 2.65 | 2.65 | 2.80 | 0.00 | - | 83 | 380 | 38.04% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 20.00 | 4.72 | 2.85 | 4.90 | 0.00 | - | 1 | 12 | 35.11% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 65.48% |
© 2024 Yahoo. Todos los derechos reservados.