Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.394,32 +559,67 (+0,95%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 11.00 | 5.00 | 5.20 | 5.50 | 0.00 | - | - | 2 | 57.28% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 12.00 | 4.70 | 4.40 | 4.70 | 0.00 | - | 18 | 32 | 54.15% |
| VIPS241115C00013000 | 2024-04-16 10:03AM EDT | 13.00 | 3.80 | 2.35 | 6.00 | 0.00 | - | 8 | 18 | 61.33% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 14.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 7 | 36 | 53.27% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 15.00 | 2.50 | 1.25 | 4.50 | 0.00 | - | 1 | 12 | 55.05% |
| VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 16.00 | 1.80 | 0.10 | 2.20 | 0.00 | - | 21 | 23 | 49.81% |
| VIPS241115C00017000 | 2024-04-26 10:14AM EDT | 17.00 | 1.78 | 0.50 | 3.60 | +0.01 | +0.56% | 7 | 89 | 54.69% |
| VIPS241115C00018000 | 2024-04-22 3:14PM EDT | 18.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 3,057 | 3,058 | 47.53% |
| VIPS241115C00019000 | 2024-04-18 2:07PM EDT | 19.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 2 | 12 | 48.98% |
| VIPS241115C00020000 | 2024-04-25 3:43PM EDT | 20.00 | 1.00 | 0.75 | 0.90 | +0.20 | +25.00% | 1 | 11 | 47.02% |
| VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 21.00 | 0.70 | 0.15 | 0.70 | 0.00 | - | - | 0 | 46.39% |
| VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 22.00 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 44.63% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 25.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 47.17% |
| VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 46.39% |
| VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 12.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 3 | 10 | 45.31% |
| VIPS241115P00013000 | 2024-04-26 12:51PM EDT | 13.00 | 0.72 | 0.65 | 0.80 | -0.11 | -13.25% | 3 | 103 | 43.80% |
| VIPS241115P00014000 | 2024-04-24 10:24AM EDT | 14.00 | 1.02 | 0.95 | 1.15 | 0.00 | - | 5 | 98 | 43.07% |
| VIPS241115P00015000 | 2024-04-25 11:16AM EDT | 15.00 | 1.41 | 1.35 | 1.55 | 0.00 | - | 20 | 644 | 41.70% |
| VIPS241115P00016000 | 2024-04-26 12:51PM EDT | 16.00 | 1.93 | 0.10 | 2.00 | +0.06 | +3.21% | 3 | 97 | 39.70% |
| VIPS241115P00017000 | 2024-04-10 3:14PM EDT | 17.00 | 2.00 | 1.75 | 3.00 | 0.00 | - | 2 | 24 | 47.85% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | - | 20 | 41.60% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 19.00 | 3.11 | 1.75 | 4.00 | 0.00 | - | - | 1 | 37.94% |
© 2024 Yahoo. Todos los derechos reservados.