Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.470,68 +768,99 (+1,31%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 12.00 | 4.20 | 2.60 | 5.90 | 0.00 | - | 17 | 21 | 59.77% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 13.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 7 | 21 | 50.05% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 14.00 | 2.65 | 2.50 | 4.30 | 0.00 | - | 2 | 4 | 75.15% |
| VIPS240816C00015000 | 2024-04-26 10:33AM EDT | 15.00 | 2.00 | 1.90 | 2.10 | +0.10 | +5.26% | 2 | 38 | 50.78% |
| VIPS240816C00016000 | 2024-04-22 9:57AM EDT | 16.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 17 | 145 | 46.88% |
| VIPS240816C00017000 | 2024-04-26 9:49AM EDT | 17.00 | 1.19 | 1.00 | 1.10 | +0.09 | +8.18% | 300 | 261 | 46.19% |
| VIPS240816C00018000 | 2024-04-26 12:21PM EDT | 18.00 | 0.74 | 0.70 | 0.80 | +0.04 | +5.71% | 45 | 561 | 46.00% |
| VIPS240816C00019000 | 2024-04-16 12:21PM EDT | 19.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 46 | 306 | 45.02% |
| VIPS240816C00020000 | 2024-04-26 9:51AM EDT | 20.00 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 1 | 2,613 | 45.51% |
| VIPS240816C00021000 | 2024-04-16 3:34PM EDT | 21.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 14 | 1,278 | 46.39% |
| VIPS240816C00022000 | 2024-04-11 12:23PM EDT | 22.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 64 | 45.80% |
| VIPS240816C00023000 | 2024-02-07 3:39PM EDT | 23.00 | 0.55 | 0.25 | 1.60 | 0.00 | - | 3 | 11 | 81.20% |
| VIPS240816C00024000 | 2024-03-11 3:11PM EDT | 24.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 10 | 16 | 56.93% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 53.91% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.47% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 12.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 45.80% |
| VIPS240816P00013000 | 2024-04-22 10:25AM EDT | 13.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 467 | 45.02% |
| VIPS240816P00014000 | 2024-04-24 10:34AM EDT | 14.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 825 | 41.16% |
| VIPS240816P00015000 | 2024-04-22 9:47AM EDT | 15.00 | 1.12 | 0.90 | 1.00 | 0.00 | - | 3 | 256 | 39.55% |
| VIPS240816P00016000 | 2024-04-25 12:25PM EDT | 16.00 | 1.40 | 0.65 | 1.60 | 0.00 | - | 22 | 348 | 41.94% |
| VIPS240816P00017000 | 2024-04-15 9:55AM EDT | 17.00 | 1.80 | 1.95 | 3.20 | 0.00 | - | 1 | 242 | 52.20% |
| VIPS240816P00018000 | 2024-04-17 11:21AM EDT | 18.00 | 3.13 | 2.30 | 2.85 | 0.00 | - | 1 | 34 | 38.97% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 19.00 | 2.60 | 2.30 | 5.30 | 0.00 | - | 1 | 5 | 90.72% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 20.00 | 4.40 | 2.35 | 4.50 | 0.00 | - | 12 | 108 | 37.89% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 5.70 | 3.30 | 6.80 | 0.00 | - | 1 | 4 | 89.70% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 22.00 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 67.29% |
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 24.00 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 83.15% |
© 2024 Yahoo. Todos los derechos reservados.