Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.605,59 +653,11 (+1,11%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00014000 | 2024-04-16 11:52AM EDT | 14.00 | 2.35 | 1.85 | 3.60 | 0.00 | - | 3 | 16 | 75.20% |
| VIPS240621C00015000 | 2024-04-22 12:56PM EDT | 15.00 | 1.50 | 1.45 | 3.20 | 0.00 | - | 1 | 48 | 81.84% |
| VIPS240621C00016000 | 2024-04-26 3:56PM EDT | 16.00 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 49 | 163 | 48.10% |
| VIPS240621C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 0.80 | 0.50 | 0.65 | +0.09 | +12.68% | 50 | 101 | 46.58% |
| VIPS240621C00018000 | 2024-04-26 10:54AM EDT | 18.00 | 0.38 | 0.35 | 0.40 | -0.03 | -7.32% | 20 | 163 | 46.48% |
| VIPS240621C00019000 | 2024-04-25 10:06AM EDT | 19.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 3,444 | 47.27% |
| VIPS240621C00020000 | 2024-04-24 9:31AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 9,808 | 51.66% |
| VIPS240621C00021000 | 2024-04-22 11:40AM EDT | 21.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 54.30% |
| VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 55.08% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.23% |
| VIPS240621C00024000 | 2024-03-12 11:00AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 65.63% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 76.56% |
| VIPS240621C00030000 | 2024-02-28 3:30PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 119.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-04-11 12:58PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 250 | 486 | 50.20% |
| VIPS240621P00014000 | 2024-04-26 12:04PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 11 | 83 | 45.51% |
| VIPS240621P00015000 | 2024-04-26 11:18AM EDT | 15.00 | 0.60 | 0.65 | 0.70 | -0.05 | -7.69% | 13 | 2,706 | 43.07% |
| VIPS240621P00016000 | 2024-04-26 3:59PM EDT | 16.00 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 2 | 321 | 43.16% |
| VIPS240621P00017000 | 2024-04-10 11:20AM EDT | 17.00 | 1.26 | 1.70 | 2.25 | 0.00 | - | 1 | 211 | 60.64% |
| VIPS240621P00018000 | 2024-04-18 12:49PM EDT | 18.00 | 3.20 | 2.15 | 4.40 | 0.00 | - | 2 | 28 | 74.32% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 78 | 46.09% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 2.90 | 4.10 | 4.50 | 0.00 | - | 6 | 18 | 53.91% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 74.22% |
| VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 22.00 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. Todos los derechos reservados.