Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240719C00099000 | 2024-02-13 12:14PM EDT | 99.00 | 3.80 | 2.95 | 4.40 | 0.00 | - | 10 | 10 | 19.08% |
VIOO240719C00100000 | 2024-04-05 3:26PM EDT | 100.00 | 3.60 | 1.95 | 3.90 | 0.00 | - | 1 | 5 | 19.53% |
VIOO240719C00101000 | 2023-12-28 12:16PM EDT | 101.00 | 5.80 | 3.10 | 5.20 | 0.00 | - | - | 2 | 30.49% |
VIOO240719C00107000 | 2024-01-08 1:25PM EDT | 107.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 25.29% |
VIOO240719C00111000 | 2024-01-22 11:47AM EDT | 111.00 | 2.30 | 0.00 | 1.95 | 0.00 | - | - | 10 | 31.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIOO240719P00083000 | 2024-04-03 1:36PM EDT | 83.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 33.06% |
VIOO240719P00087000 | 2024-01-25 4:01PM EDT | 87.00 | 1.10 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 43.43% |
VIOO240719P00088000 | 2024-01-16 12:17PM EDT | 88.00 | 1.75 | 0.10 | 2.25 | 0.00 | - | - | 1 | 44.89% |
VIOO240719P00089000 | 2024-02-28 1:59PM EDT | 89.00 | 0.97 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 37.46% |
VIOO240719P00090000 | 2024-01-22 10:35AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
VIOO240719P00091000 | 2024-02-01 12:11PM EDT | 91.00 | 2.50 | 0.25 | 2.45 | 0.00 | - | - | 1 | 39.91% |
VIOO240719P00092000 | 2024-02-28 1:59PM EDT | 92.00 | 1.77 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 33.75% |
VIOO240719P00093000 | 2024-01-31 4:53PM EDT | 93.00 | 2.95 | 0.65 | 2.85 | 0.00 | - | 1 | 2 | 38.34% |
VIOO240719P00094000 | 2024-02-01 11:59AM EDT | 94.00 | 3.50 | 0.90 | 3.10 | 0.00 | - | - | 1 | 37.74% |
VIOO240719P00095000 | 2024-01-31 4:35PM EDT | 95.00 | 3.50 | 1.25 | 0.00 | 0.00 | - | - | 1 | 3.13% |
VIOO240719P00096000 | 2024-01-31 4:37PM EDT | 96.00 | 4.00 | 1.55 | 3.70 | 0.00 | - | 1 | 2 | 36.83% |
VIOO240719P00097000 | 2024-01-31 4:07PM EDT | 97.00 | 4.20 | 1.90 | 4.20 | 0.00 | - | 1 | 2 | 37.44% |