Mercados españoles cerrados en 7 hrs 18 min

Value Line Select Growth Institutional (VILSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,29+0,27 (+0,75%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 202436,2936,2936,2936,2936,29-
03 jun 202436,0236,0236,0236,0236,02-
31 may 202436,0736,0736,0736,0736,07-
30 may 202435,7135,7135,7135,7135,71-
29 may 202436,2236,2236,2236,2236,22-
28 may 202436,5036,5036,5036,5036,50-
24 may 202436,9336,9336,9336,9336,93-
23 may 202437,0737,0737,0737,0737,07-
22 may 202437,3637,3637,3637,3637,36-
21 may 202437,3237,3237,3237,3237,32-
20 may 202437,3637,3637,3637,3637,36-
17 may 202437,3137,3137,3137,3137,31-
16 may 202437,2137,2137,2137,2137,21-
15 may 202437,2237,2237,2237,2237,22-
14 may 202436,6136,6136,6136,6136,61-
13 may 202436,5536,5536,5536,5536,55-
10 may 202436,8436,8436,8436,8436,84-
09 may 202436,6636,6636,6636,6636,66-
08 may 202436,4936,4936,4936,4936,49-
07 may 202436,5136,5136,5136,5136,51-
06 may 202436,2036,2036,2036,2036,20-
03 may 202435,9735,9735,9735,9735,97-
02 may 202435,4835,4835,4835,4835,48-
01 may 202435,3235,3235,3235,3235,32-
30 abr 202435,5135,5135,5135,5135,51-
29 abr 202435,9235,9235,9235,9235,92-
26 abr 202435,9835,9835,9835,9835,98-
25 abr 202435,9235,9235,9235,9235,92-
24 abr 202435,9435,9435,9435,9435,94-
23 abr 202435,9835,9835,9835,9835,98-
22 abr 202435,5435,5435,5435,5435,54-
19 abr 202435,2935,2935,2935,2935,29-
18 abr 202435,4435,4435,4435,4435,44-
17 abr 202435,6235,6235,6235,6235,62-
16 abr 202435,7235,7235,7235,7235,72-
15 abr 202435,6835,6835,6835,6835,68-
12 abr 202436,1936,1936,1936,1936,19-
11 abr 202436,5936,5936,5936,5936,59-
10 abr 202436,5436,5436,5436,5436,54-
09 abr 202437,0137,0137,0137,0137,01-
08 abr 202436,9736,9736,9736,9736,97-
05 abr 202436,9636,9636,9636,9636,96-
04 abr 202436,4836,4836,4836,4836,48-
03 abr 202436,8836,8836,8836,8836,88-
02 abr 202436,8436,8436,8436,8436,84-
01 abr 202437,1337,1337,1337,1337,13-
28 mar 202437,4337,4337,4337,4337,43-
27 mar 202437,3337,3337,3337,3337,33-
26 mar 202436,9236,9236,9236,9236,92-
25 mar 202436,9236,9236,9236,9236,92-
22 mar 202437,1837,1837,1837,1837,18-
21 mar 202437,4237,4237,4237,4237,42-
20 mar 202437,3937,3937,3937,3937,39-
19 mar 202437,2037,2037,2037,2037,20-
18 mar 202436,8736,8736,8736,8736,87-
15 mar 202436,7336,7336,7336,7336,73-
14 mar 202437,2337,2337,2337,2337,23-
13 mar 202437,3237,3237,3237,3237,32-
12 mar 202437,4937,4937,4937,4937,49-
11 mar 202437,0737,0737,0737,0737,07-
08 mar 202437,1937,1937,1937,1937,19-
07 mar 202437,5037,5037,5037,5037,50-
06 mar 202437,2837,2837,2837,2837,28-
05 mar 202437,0537,0537,0537,0537,05-
04 mar 202437,5637,5637,5637,5637,56-
01 mar 202437,5537,5537,5537,5537,55-
29 feb 202437,3037,3037,3037,3037,30-
28 feb 202437,3337,3337,3337,3337,33-
27 feb 202437,2737,2737,2737,2737,27-
26 feb 202437,3637,3637,3637,3637,36-
23 feb 202437,4137,4137,4137,4137,41-
22 feb 202437,2537,2537,2537,2537,25-
21 feb 202436,4336,4336,4336,4336,43-
20 feb 202436,3836,3836,3836,3836,38-
16 feb 202436,5236,5236,5236,5236,52-
15 feb 202436,8336,8336,8336,8336,83-
14 feb 202436,6536,6536,6536,6536,65-
13 feb 202436,0836,0836,0836,0836,08-
12 feb 202436,4736,4736,4736,4736,47-
09 feb 202436,8336,8336,8336,8336,83-
08 feb 202436,6736,6736,6736,6736,67-
07 feb 202436,6636,6636,6636,6636,66-
06 feb 202436,3936,3936,3936,3936,39-
05 feb 202436,4236,4236,4236,4236,42-
02 feb 202436,4036,4036,4036,4036,40-
01 feb 202436,2636,2636,2636,2636,26-
31 ene 202435,6835,6835,6835,6835,68-
30 ene 202436,1236,1236,1236,1236,12-
29 ene 202435,9135,9135,9135,9135,91-
26 ene 202435,5835,5835,5835,5835,58-
25 ene 202435,5235,5235,5235,5235,52-
24 ene 202435,4635,4635,4635,4635,46-
23 ene 202435,6335,6335,6335,6335,63-
22 ene 202435,6135,6135,6135,6135,61-
19 ene 202435,4135,4135,4135,4135,41-
18 ene 202435,0135,0135,0135,0135,01-
17 ene 202434,6834,6834,6834,6834,68-
16 ene 202434,7034,7034,7034,7034,70-
12 ene 202434,7934,7934,7934,7934,79-
11 ene 202434,6134,6134,6134,6134,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...