Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.179,48 +105,50 (+0,28%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.447,68 +1.340,62 (+2,35%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.15 | +0.15 | +0.32% | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.56 | 0.00 | - | 1 | 0 |
| 27.51 | 0.00 | - | - | 0 | 150.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.00 | 0.81 | +0.81 | - | - | 0 |
| 30.85 | 0.00 | - | 3 | 3 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 162.00 | 1.20 | +1.20 | - | - | 0 |
| 18.28 | 0.00 | - | - | 0 | 163.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 2.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 168.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 169.00 | 2.05 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 32 | 0 | 170.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 171.00 | 2.30 | 0.00 | - | 1 | 2 |
| 11.73 | 0.00 | - | 2 | 0 | 172.00 | 2.45 | 0.00 | - | 1 | 1 |
| 11.37 | 0.00 | - | 2 | 0 | 173.00 | 2.60 | 0.00 | - | 1 | 1 |
| 14.43 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 11.70 | +2.99 | +34.33% | 2 | 0 | 175.00 | 4.30 | 0.00 | - | 25 | 0 |
| 9.53 | 0.00 | - | 404 | 0 | 176.00 | 5.67 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 177.00 | 3.52 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 0 | 178.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 5 | 0 | 179.00 | - | - | - | - | - |
| 7.80 | +2.10 | +36.84% | 1 | 0 | 180.00 | 8.40 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 6 | 181.00 | 8.00 | 0.00 | - | - | 0 |
| 6.77 | +1.44 | +27.02% | 13 | 0 | 182.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 183.00 | 6.35 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 8 | 0 | 184.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
| 4.10 | +4.10 | - | - | 0 | 186.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 0 | 187.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 188.00 | - | - | - | - | - |
| 3.50 | +0.25 | +7.69% | 14 | 0 | 189.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | - | 0 | 192.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 193.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 100 | 0 | 194.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 200 | 0 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 197.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 15 | 198.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 199.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 28.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 58.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.