Mercados españoles cerrados

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
181,62+0,34 (+0,19%)
Al cierre: 04:00PM EDT
182,06 +0,44 (+0,24%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG240621C001650002024-05-15 10:11AM EDT165.0018.4316.7017.900.00--233.74%
VIG240621C001660002024-05-14 3:51PM EDT166.0016.7015.7016.900.00--332.29%
VIG240621C001710002024-05-17 11:04AM EDT171.0013.5010.8011.900.00-12024.89%
VIG240621C001730002024-04-25 1:33PM EDT173.006.508.9010.100.00-5023.22%
VIG240621C001740002024-04-19 1:50PM EDT174.005.110.000.000.00-110.00%
VIG240621C001750002024-05-17 9:49AM EDT175.009.647.008.100.00-1819.97%
VIG240621C001760002024-05-17 1:26PM EDT176.008.606.207.300.00-1819.52%
VIG240621C001770002024-05-03 2:13PM EDT177.003.535.307.700.00-11525.53%
VIG240621C001780002024-05-07 9:30AM EDT178.003.804.506.500.00-11522.44%
VIG240621C001790002024-05-09 10:06AM EDT179.003.603.706.000.00-1122.94%
VIG240621C001800002024-05-20 11:21AM EDT180.005.103.103.500.00-24213.06%
VIG240621C001810002024-05-14 3:52PM EDT181.003.402.352.800.00-61212.37%
VIG240621C001820002024-05-17 10:00AM EDT182.003.751.752.200.00-165611.87%
VIG240621C001830002024-05-23 3:20PM EDT183.001.401.251.600.00-1111111.02%
VIG240621C001840002024-05-22 1:26PM EDT184.002.420.801.350.00-13311.63%
VIG240621C001850002024-05-24 3:28PM EDT185.000.450.501.00-0.75-62.50%49111.39%
VIG240621C001860002024-05-23 2:47PM EDT186.000.480.250.650.00-41610.69%
VIG240621C001870002024-05-17 3:51PM EDT187.001.060.000.650.00-2612.07%
VIG240621C001880002024-05-23 10:32AM EDT188.000.400.000.750.00-72414.12%
VIG240621C001900002024-05-23 9:59AM EDT190.000.100.001.900.00-1424.44%
VIG240621C001950002024-05-17 2:57PM EDT195.000.090.000.100.00-1314.11%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG240621P001500002024-05-17 11:12AM EDT150.000.380.001.800.00-3350.39%
VIG240621P001600002024-05-02 1:52PM EDT160.000.260.000.750.00-2735.13%
VIG240621P001650002024-04-24 12:39PM EDT165.000.650.000.400.00--324.27%
VIG240621P001660002024-04-30 2:50PM EDT166.000.650.000.650.00--226.18%
VIG240621P001700002024-05-17 11:12AM EDT170.000.380.000.250.00-31616.26%
VIG240621P001730002024-05-15 2:20PM EDT173.000.150.000.550.00--216.08%
VIG240621P001750002024-05-21 3:51PM EDT175.000.190.000.500.00-16112.96%
VIG240621P001760002024-05-23 2:53PM EDT176.000.400.000.750.00-160513.53%
VIG240621P001770002024-05-21 2:04PM EDT177.000.300.000.850.00-1212.68%
VIG240621P001780002024-05-15 3:56PM EDT178.000.500.000.950.00--1011.71%
VIG240621P001790002024-05-24 3:02PM EDT179.000.800.001.15-0.55-40.74%1311.13%
VIG240621P001800002024-05-23 2:07PM EDT180.001.000.901.40-0.23-18.70%11810.57%
VIG240621P001810002024-05-21 11:30AM EDT181.001.151.201.50+0.27+30.68%1158.95%
VIG240621P001820002024-05-20 3:14PM EDT182.001.100.601.950.00-2258.73%
VIG240621P001830002024-05-20 11:51AM EDT183.001.262.052.550.00-688.81%