Mercados españoles cerrados en 5 hrs 13 min
IBEX 35
10.881,70 +9,70 (+0,09%) Euro Stoxx 50
4.922,01 +31,40 (+0,64%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,66 -0,01 (-0,01%) Oro
2.309,20 -0,40 (-0,02%) Bitcoin EUR
55.226,26 +1.478,32 (+2,75%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG241115C00135000 | 2024-03-15 3:17PM EDT | 135.00 | 47.00 | 41.30 | 45.50 | 0.00 | - | - | 1 | 42.15% |
| VIG241115C00150000 | 2024-04-18 1:47PM EDT | 150.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG241115C00153000 | 2024-04-04 2:19PM EDT | 153.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIG241115C00163000 | 2024-04-23 9:30AM EDT | 163.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG241115C00165000 | 2024-04-05 10:36AM EDT | 165.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG241115C00170000 | 2024-04-19 2:44PM EDT | 170.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VIG241115C00172000 | 2024-04-26 12:43PM EDT | 172.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG241115C00173000 | 2024-04-12 12:35PM EDT | 173.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG241115C00174000 | 2024-03-20 3:47PM EDT | 174.00 | 14.43 | 9.10 | 9.80 | 0.00 | - | - | 1 | 17.94% |
| VIG241115C00175000 | 2024-04-17 1:14PM EDT | 175.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG241115C00176000 | 2024-04-25 2:02PM EDT | 176.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.20% |
| VIG241115C00177000 | 2024-04-24 12:06PM EDT | 177.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VIG241115C00178000 | 2024-04-12 1:30PM EDT | 178.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VIG241115C00179000 | 2024-04-10 9:30AM EDT | 179.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VIG241115C00180000 | 2024-04-18 2:50PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VIG241115C00181000 | 2024-04-09 3:04PM EDT | 181.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VIG241115C00182000 | 2024-04-16 12:11PM EDT | 182.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG241115C00183000 | 2024-04-16 12:41PM EDT | 183.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VIG241115C00184000 | 2024-04-18 11:19AM EDT | 184.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VIG241115C00185000 | 2024-05-02 12:23PM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG241115C00188000 | 2024-04-26 11:59AM EDT | 188.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG241115C00190000 | 2024-04-22 10:15AM EDT | 190.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG241115C00191000 | 2024-04-22 10:00AM EDT | 191.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VIG241115C00193000 | 2024-04-23 10:41AM EDT | 193.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIG241115C00194000 | 2024-04-17 10:52AM EDT | 194.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG241115C00195000 | 2024-04-16 1:13PM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG241115C00196000 | 2024-03-15 9:30AM EDT | 196.00 | 2.00 | 1.00 | 1.90 | 0.00 | - | - | 1 | 15.76% |
| VIG241115C00197000 | 2024-03-28 9:30AM EDT | 197.00 | 2.25 | 0.25 | 1.55 | 0.00 | - | 1 | 3 | 15.13% |
| VIG241115C00198000 | 2024-04-03 11:27AM EDT | 198.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VIG241115C00199000 | 2024-04-16 10:52AM EDT | 199.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG241115C00200000 | 2024-04-05 12:59PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG241115P00146000 | 2024-04-19 12:38PM EDT | 146.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG241115P00147000 | 2024-04-16 3:53PM EDT | 147.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG241115P00150000 | 2024-04-23 12:22PM EDT | 150.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG241115P00155000 | 2024-04-19 12:38PM EDT | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG241115P00157000 | 2024-04-16 3:53PM EDT | 157.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VIG241115P00160000 | 2024-05-01 10:52AM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG241115P00167000 | 2024-03-15 11:13AM EDT | 167.00 | 2.75 | 2.95 | 4.40 | 0.00 | - | 2 | 12 | 15.64% |
| VIG241115P00168000 | 2024-03-28 9:30AM EDT | 168.00 | 1.95 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 12.68% |
| VIG241115P00169000 | 2024-03-28 9:30AM EDT | 169.00 | 2.05 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 12.35% |
| VIG241115P00170000 | 2024-04-15 1:17PM EDT | 170.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VIG241115P00171000 | 2024-03-28 9:30AM EDT | 171.00 | 2.30 | 2.60 | 4.00 | 0.00 | - | 1 | 2 | 11.58% |
| VIG241115P00172000 | 2024-03-28 9:30AM EDT | 172.00 | 2.45 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 11.35% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 173.00 | 2.60 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 11.07% |
| VIG241115P00175000 | 2024-04-29 9:30AM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| VIG241115P00176000 | 2024-04-25 2:02PM EDT | 176.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG241115P00177000 | 2024-03-21 3:59PM EDT | 177.00 | 3.52 | 7.00 | 8.10 | 0.00 | - | - | 1 | 13.92% |
| VIG241115P00180000 | 2024-04-22 12:15PM EDT | 180.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG241115P00183000 | 2024-03-21 3:59PM EDT | 183.00 | 6.35 | 9.60 | 11.40 | 0.00 | - | - | 1 | 13.00% |
| VIG241115P00210000 | 2024-03-22 10:16AM EDT | 210.00 | 28.13 | 34.10 | 37.60 | 0.00 | - | 10 | 0 | 24.48% |
| VIG241115P00240000 | 2024-03-22 10:16AM EDT | 240.00 | 58.08 | 64.10 | 67.90 | 0.00 | - | 10 | 0 | 36.14% |
© 2024 Yahoo. Todos los derechos reservados.