Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.426,70 +620,22 (+1,09%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719C00172000 | 2024-06-12 10:00AM EDT | 172.00 | 11.00 | 10.60 | 11.70 | 0.00 | - | 1 | 0 | 28.00% |
| VIG240719C00177000 | 2024-06-27 12:37PM EDT | 177.00 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 21.19% |
| VIG240719C00178000 | 2024-06-24 3:20PM EDT | 178.00 | 8.10 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 19.86% |
| VIG240719C00179000 | 2024-06-21 2:22PM EDT | 179.00 | 6.34 | 4.10 | 5.10 | 0.00 | - | 2 | 32 | 17.75% |
| VIG240719C00180000 | 2024-06-21 2:22PM EDT | 180.00 | 5.43 | 3.30 | 4.30 | 0.00 | - | 3 | 5 | 16.80% |
| VIG240719C00182000 | 2024-06-13 3:57PM EDT | 182.00 | 2.85 | 0.65 | 2.65 | 0.00 | - | 6 | 8 | 13.89% |
| VIG240719C00183000 | 2024-06-27 12:39PM EDT | 183.00 | 1.75 | 0.55 | 2.90 | 0.00 | - | 1 | 6 | 18.27% |
| VIG240719C00184000 | 2024-06-27 2:50PM EDT | 184.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 3 | 10 | 11.94% |
| VIG240719C00185000 | 2024-06-28 12:10PM EDT | 185.00 | 0.85 | 0.00 | 0.90 | -0.65 | -43.33% | 4 | 22 | 10.93% |
| VIG240719C00186000 | 2024-06-25 1:55PM EDT | 186.00 | 0.87 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 10.63% |
| VIG240719C00187000 | 2024-06-28 3:23PM EDT | 187.00 | 0.30 | 0.15 | 0.60 | -0.05 | -14.29% | 1 | 10 | 12.31% |
| VIG240719C00188000 | 2024-06-24 11:56AM EDT | 188.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 3 | 57 | 13.45% |
| VIG240719C00189000 | 2024-06-25 3:19PM EDT | 189.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 13.98% |
| VIG240719C00192000 | 2024-06-21 2:22PM EDT | 192.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIG240719C00195000 | 2024-06-21 3:28PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 25.34% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00171000 | 2024-06-14 11:31AM EDT | 171.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 22.12% |
| VIG240719P00173000 | 2024-06-17 2:02PM EDT | 173.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 32.81% |
| VIG240719P00174000 | 2024-06-21 1:04PM EDT | 174.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 18.82% |
| VIG240719P00175000 | 2024-05-21 3:51PM EDT | 175.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | - | 1 | 19.67% |
| VIG240719P00178000 | 2024-06-11 12:30PM EDT | 178.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 14.01% |
| VIG240719P00179000 | 2024-06-25 10:59AM EDT | 179.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | 11 | 17 | 11.02% |
| VIG240719P00180000 | 2024-06-28 2:51PM EDT | 180.00 | 0.60 | 0.45 | 0.70 | -0.08 | -11.76% | 14 | 16 | 9.90% |
| VIG240719P00181000 | 2024-06-10 2:23PM EDT | 181.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 9.47% |
| VIG240719P00182000 | 2024-06-26 3:46PM EDT | 182.00 | 1.23 | 0.00 | 1.70 | 0.00 | - | 3 | 23 | 11.54% |
| VIG240719P00183000 | 2024-06-25 1:27PM EDT | 183.00 | 1.80 | 1.45 | 2.05 | 0.00 | - | 1 | 7 | 10.65% |
| VIG240719P00185000 | 2024-06-24 3:03PM EDT | 185.00 | 1.55 | 2.40 | 3.40 | 0.00 | - | 22 | 23 | 11.27% |
© 2024 Yahoo. Todos los derechos reservados.