Mercados españoles cerrados

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
185,33+0,22 (+0,12%)
A partir del 02:51PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG240621C001650002024-06-18 2:31PM EDT165.0020.5020.1020.700.00-2275.98%
VIG240621C001660002024-05-14 3:51PM EDT166.0016.7016.6018.000.00--30.00%
VIG240621C001710002024-05-17 11:04AM EDT171.0013.5011.3012.500.00-1200.00%
VIG240621C001730002024-04-25 1:33PM EDT173.006.508.9010.100.00-500.00%
VIG240621C001740002024-05-31 12:40PM EDT174.005.5011.2011.700.00-1250.00%
VIG240621C001750002024-06-14 12:34PM EDT175.007.5210.2010.800.00-1864.06%
VIG240621C001760002024-06-17 2:44PM EDT176.009.009.2010.000.00-3251.07%
VIG240621C001770002024-05-28 12:44PM EDT177.004.908.208.600.00-41146.78%
VIG240621C001780002024-06-20 12:51PM EDT178.007.337.207.80+4.63+171.48%11650.00%
VIG240621C001790002024-06-20 10:56AM EDT179.005.836.206.60+2.03+53.42%1838.09%
VIG240621C001800002024-06-20 1:00PM EDT180.004.985.205.70-0.19-3.68%23437.11%
VIG240621C001810002024-06-17 3:43PM EDT181.003.974.204.600.00-11929.00%
VIG240621C001820002024-06-18 3:03PM EDT182.004.103.203.80+1.00+32.26%64466029.83%
VIG240621C001830002024-06-18 3:44PM EDT183.002.601.602.750.00-39723.10%
VIG240621C001840002024-06-20 2:03PM EDT184.001.450.001.75+0.20+16.00%32917.21%
VIG240621C001850002024-06-20 12:53PM EDT185.000.490.551.00-0.24-32.88%127715.09%
VIG240621C001860002024-06-18 2:30PM EDT186.000.180.000.600.00-21316.33%
VIG240621C001870002024-06-18 9:36AM EDT187.000.100.000.050.00-23298.99%
VIG240621C001880002024-06-18 3:44PM EDT188.000.150.000.750.00-12432.18%
VIG240621C001900002024-05-23 9:59AM EDT190.000.100.000.050.00-1419.73%
VIG240621C001950002024-05-17 2:57PM EDT195.000.090.000.100.00-1340.04%
VIG240621C002000002024-06-07 9:51AM EDT200.000.030.000.750.00-1173.05%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG240621P001500002024-05-17 11:12AM EDT150.000.380.000.100.00-33122.66%
VIG240621P001600002024-05-02 1:52PM EDT160.000.260.001.850.00-27154.49%
VIG240621P001650002024-04-24 12:39PM EDT165.000.650.000.400.00--390.82%
VIG240621P001660002024-04-30 2:50PM EDT166.000.650.000.450.00--288.87%
VIG240621P001700002024-05-30 3:31PM EDT170.000.170.000.250.00-21665.04%
VIG240621P001720002024-05-29 11:06AM EDT172.000.200.000.750.00-1273.34%
VIG240621P001730002024-05-15 2:20PM EDT173.000.150.000.200.00--251.95%
VIG240621P001750002024-06-10 9:52AM EDT175.000.130.000.750.00-114860.16%
VIG240621P001760002024-06-11 9:40AM EDT176.000.230.000.750.00-162955.76%
VIG240621P001770002024-06-20 2:03PM EDT177.000.050.000.40-0.05-50.00%11752.15%
VIG240621P001780002024-06-12 1:22PM EDT178.000.250.000.750.00-11458.64%
VIG240621P001790002024-06-17 1:54PM EDT179.000.100.000.750.00-11653.37%
VIG240621P001800002024-06-13 9:40AM EDT180.000.150.000.750.00-11847.95%
VIG240621P001810002024-06-13 3:51PM EDT181.000.190.000.750.00-21542.38%
VIG240621P001820002024-06-18 2:19PM EDT182.000.070.000.400.00-11727.98%
VIG240621P001830002024-06-12 1:29PM EDT183.001.000.000.350.00-21021.39%
VIG240621P001840002024-06-13 11:49AM EDT184.001.500.000.450.00-1117.87%
VIG240621P001850002024-05-20 2:09PM EDT185.002.500.000.850.00--018.41%
VIG240621P001880002024-05-22 11:50AM EDT188.004.402.402.850.00--018.02%