Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.317,30 +113,80 (+1,02%) Euro Stoxx 50
4.789,67 +42,47 (+0,89%) Dólar/Euro
1,1028 +0,0005 (+0,04%) Petróleo Brent
70,44 +1,25 (+1,81%) Oro
2.536,10 -7,00 (-0,28%) Bitcoin EUR
51.678,57 -20,41 (-0,04%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240920C00165000 | 2024-08-09 1:54PM EDT | 165.00 | 22.10 | 24.60 | 27.50 | 0.00 | - | - | 2 | 0.00% |
| VIG240920C00175000 | 2024-08-16 11:18AM EDT | 175.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VIG240920C00180000 | 2024-09-09 1:44PM EDT | 180.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VIG240920C00181000 | 2024-08-14 11:10AM EDT | 181.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIG240920C00182000 | 2024-08-05 11:24AM EDT | 182.00 | 5.91 | 11.20 | 14.30 | 0.00 | - | - | 1 | 61.39% |
| VIG240920C00183000 | 2024-08-27 3:52PM EDT | 183.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VIG240920C00184000 | 2024-08-14 12:29PM EDT | 184.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIG240920C00185000 | 2024-08-16 3:46PM EDT | 185.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 8 | 634 | 0.00% |
| VIG240920C00186000 | 2024-08-15 3:29PM EDT | 186.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| VIG240920C00187000 | 2024-08-20 9:30AM EDT | 187.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| VIG240920C00188000 | 2024-08-15 9:30AM EDT | 188.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| VIG240920C00189000 | 2024-09-06 10:28AM EDT | 189.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| VIG240920C00190000 | 2024-09-09 2:56PM EDT | 190.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VIG240920C00191000 | 2024-09-09 1:56PM EDT | 191.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| VIG240920C00192000 | 2024-09-09 2:56PM EDT | 192.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VIG240920C00193000 | 2024-09-09 9:42AM EDT | 193.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.05% |
| VIG240920C00194000 | 2024-09-09 10:05AM EDT | 194.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.78% |
| VIG240920C00195000 | 2024-09-10 10:45AM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 1.56% |
| VIG240920C00196000 | 2024-09-06 10:49AM EDT | 196.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
| VIG240920C00197000 | 2024-09-06 1:15PM EDT | 197.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| VIG240920C00200000 | 2024-09-05 3:41PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| VIG240920C00205000 | 2024-08-26 9:53AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240920P00165000 | 2024-08-16 3:59PM EDT | 165.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VIG240920P00175000 | 2024-08-05 3:46PM EDT | 175.00 | 3.60 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 42.82% |
| VIG240920P00176000 | 2024-08-09 12:13PM EDT | 176.00 | 1.20 | 0.15 | 0.75 | 0.00 | - | - | 5 | 45.61% |
| VIG240920P00177000 | 2024-08-02 3:10PM EDT | 177.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 38.97% |
| VIG240920P00178000 | 2024-09-06 2:44PM EDT | 178.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VIG240920P00179000 | 2024-08-13 12:46PM EDT | 179.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VIG240920P00180000 | 2024-09-05 3:15PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
| VIG240920P00181000 | 2024-09-05 11:11AM EDT | 181.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 66 | 6.25% |
| VIG240920P00182000 | 2024-09-03 2:48PM EDT | 182.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VIG240920P00183000 | 2024-09-06 11:34AM EDT | 183.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| VIG240920P00184000 | 2024-09-03 2:29PM EDT | 184.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIG240920P00185000 | 2024-09-05 10:55AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VIG240920P00186000 | 2024-09-05 1:34PM EDT | 186.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| VIG240920P00187000 | 2024-08-26 9:30AM EDT | 187.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| VIG240920P00188000 | 2024-09-10 2:01PM EDT | 188.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| VIG240920P00189000 | 2024-09-10 11:08AM EDT | 189.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VIG240920P00190000 | 2024-09-09 1:55PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| VIG240920P00191000 | 2024-09-06 10:17AM EDT | 191.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| VIG240920P00192000 | 2024-09-09 2:06PM EDT | 192.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| VIG240920P00193000 | 2024-09-05 9:35AM EDT | 193.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| VIG240920P00194000 | 2024-09-06 11:00AM EDT | 194.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| VIG240920P00196000 | 2024-09-03 11:08AM EDT | 196.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.