Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00171000 | 2024-05-09 2:25PM EDT | 171.00 | 10.40 | 12.40 | 14.40 | 0.00 | - | 20 | 20 | 26.93% |
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 173.00 | 6.50 | 11.30 | 12.50 | 0.00 | - | 5 | 0 | 24.79% |
| VIG240621C00174000 | 2024-04-19 1:50PM EDT | 174.00 | 5.11 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 23.40% |
| VIG240621C00175000 | 2024-05-03 11:07AM EDT | 175.00 | 4.30 | 8.10 | 10.60 | 0.00 | - | 2 | 8 | 22.53% |
| VIG240621C00176000 | 2024-05-15 2:03PM EDT | 176.00 | 8.50 | 7.50 | 9.50 | +2.30 | +37.10% | 4 | 3 | 20.56% |
| VIG240621C00177000 | 2024-05-03 2:13PM EDT | 177.00 | 3.53 | 7.50 | 8.50 | 0.00 | - | 1 | 15 | 19.10% |
| VIG240621C00178000 | 2024-05-07 9:30AM EDT | 178.00 | 3.80 | 6.60 | 7.80 | 0.00 | - | 1 | 15 | 19.09% |
| VIG240621C00179000 | 2024-05-09 10:06AM EDT | 179.00 | 3.60 | 5.70 | 6.80 | 0.00 | - | 1 | 1 | 17.52% |
| VIG240621C00180000 | 2024-05-15 10:07AM EDT | 180.00 | 4.51 | 3.40 | 6.10 | +0.91 | +25.28% | 2 | 47 | 17.26% |
| VIG240621C00181000 | 2024-05-14 3:52PM EDT | 181.00 | 3.40 | 4.40 | 4.70 | 0.00 | - | 6 | 12 | 13.76% |
| VIG240621C00182000 | 2024-05-14 2:58PM EDT | 182.00 | 2.62 | 3.70 | 4.00 | 0.00 | - | 649 | 652 | 13.29% |
| VIG240621C00183000 | 2024-05-14 3:52PM EDT | 183.00 | 3.01 | 3.00 | 3.30 | +0.81 | +36.82% | 1 | 71 | 12.65% |
| VIG240621C00184000 | 2024-05-15 2:20PM EDT | 184.00 | 2.32 | 2.40 | 2.75 | +0.64 | +38.10% | 11 | 22 | 12.43% |
| VIG240621C00185000 | 2024-05-15 12:21PM EDT | 185.00 | 1.66 | 1.85 | 2.15 | +0.36 | +27.69% | 5 | 66 | 11.76% |
| VIG240621C00186000 | 2024-05-15 1:40PM EDT | 186.00 | 1.35 | 1.40 | 1.55 | +0.54 | +66.67% | 4 | 8 | 10.80% |
| VIG240621C00190000 | 2024-05-15 12:15PM EDT | 190.00 | 0.20 | 0.00 | 0.70 | +0.05 | +33.33% | 1 | 1 | 11.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00150000 | 2024-04-23 9:50AM EDT | 150.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 3 | 43.12% |
| VIG240621P00160000 | 2024-05-02 1:52PM EDT | 160.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 32.01% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 165.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 3 | 26.48% |
| VIG240621P00166000 | 2024-04-30 2:50PM EDT | 166.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 25.37% |
| VIG240621P00170000 | 2024-05-09 11:47AM EDT | 170.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 20.89% |
| VIG240621P00175000 | 2024-05-13 1:20PM EDT | 175.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 50 | 62 | 13.64% |
| VIG240621P00176000 | 2024-05-10 12:02PM EDT | 176.00 | 0.78 | 0.00 | 0.65 | 0.00 | - | 3 | 606 | 13.23% |
| VIG240621P00177000 | 2024-05-09 2:51PM EDT | 177.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | 3 | 1 | 11.00% |
| VIG240621P00179000 | 2024-05-10 3:24PM EDT | 179.00 | 1.35 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 11.04% |
| VIG240621P00180000 | 2024-05-13 12:17PM EDT | 180.00 | 0.70 | 0.70 | 1.15 | -0.84 | -54.55% | 1 | 4 | 10.94% |
| VIG240621P00181000 | 2024-05-13 12:00PM EDT | 181.00 | 1.00 | 0.85 | 1.15 | -0.93 | -48.19% | 1 | 3 | 9.44% |
| VIG240621P00182000 | 2024-05-15 2:19PM EDT | 182.00 | 1.30 | 1.15 | 1.45 | -2.40 | -64.86% | 10 | 2 | 9.18% |
© 2024 Yahoo. Todos los derechos reservados.