Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.111,70 +61,60 (+0,56%) Euro Stoxx 50
5.086,10 +31,69 (+0,63%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,09 +0,21 (+0,25%) Oro
2.375,60 +35,30 (+1,51%) Bitcoin EUR
58.370,00 +1.425,30 (+2,50%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 16 | 0 | 140.00 | 1.22 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 4 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 23.55 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 1 | 152.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 153.00 | 1.40 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 7 | 155.00 | 0.34 | 0.00 | - | 11 | 0 |
| 20.88 | 0.00 | - | 1 | 1 | 156.00 | 0.55 | 0.00 | - | 2 | 6 |
| 13.17 | 0.00 | - | 1 | 15 | 157.00 | 0.10 | 0.00 | - | 5 | 5 |
| 19.76 | 0.00 | - | 4 | 0 | 158.00 | 0.10 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 0 | 159.00 | 1.60 | 0.00 | - | - | 18 |
| 17.90 | 0.00 | - | 4 | 0 | 160.00 | 0.08 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 1 | 2 | 161.00 | 1.75 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 1 | 28 | 162.00 | 0.70 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 1 | 4 | 163.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 0 | 164.00 | 0.20 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 165.00 | 0.65 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 32 | 0 | 166.00 | 0.09 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 16 | 0 | 167.00 | 0.20 | 0.00 | - | 1 | 0 |
| 13.02 | 0.00 | - | 1 | 74 | 168.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 11 | 0 | 169.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 20 | 0 | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 56 | 171.00 | 0.65 | 0.00 | - | 2 | 0 |
| 7.37 | 0.00 | - | 1 | 0 | 172.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 2 | 0 | 173.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 2 | 0 | 174.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 13 | 0 | 175.00 | 0.10 | 0.00 | - | 121 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 180.00 | 0.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.