Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.165,30 +46,40 (+0,42%) Euro Stoxx 50
4.972,05 +36,08 (+0,73%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.325,60 -5,20 (-0,22%) Bitcoin EUR
57.462,46 +579,98 (+1,02%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920C00056000 | 2024-02-05 10:30AM EDT | 56.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGK240920C00058000 | 2024-02-06 1:56PM EDT | 58.00 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 42.73% |
| VGK240920C00060000 | 2024-05-22 11:50AM EDT | 60.00 | 9.80 | 5.60 | 8.60 | 0.00 | - | 8 | 0 | 29.59% |
| VGK240920C00061000 | 2024-01-25 11:15AM EDT | 61.00 | 4.50 | 4.70 | 7.40 | 0.00 | - | 3 | 3 | 24.81% |
| VGK240920C00062000 | 2024-05-20 1:35PM EDT | 62.00 | 8.39 | 6.20 | 7.80 | 0.00 | - | 1 | 8 | 35.77% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 63.00 | 3.40 | 5.10 | 9.40 | 0.00 | - | 6 | 22 | 54.46% |
| VGK240920C00064000 | 2024-04-04 10:28AM EDT | 64.00 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 18.12% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 10.18% |
| VGK240920C00066000 | 2024-06-20 1:12PM EDT | 66.00 | 2.67 | 3.00 | 3.90 | 0.00 | - | 3 | 34 | 23.66% |
| VGK240920C00067000 | 2024-06-24 11:40AM EDT | 67.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VGK240920C00068000 | 2024-06-25 9:39AM EDT | 68.00 | 1.85 | 1.85 | 2.15 | 0.00 | - | 5 | 138 | 18.02% |
| VGK240920C00069000 | 2024-06-10 11:59AM EDT | 69.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 2 | 34 | 23.17% |
| VGK240920C00070000 | 2024-06-11 9:48AM EDT | 70.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 15 | 106 | 18.62% |
| VGK240920C00071000 | 2024-05-09 1:43PM EDT | 71.00 | 1.07 | 0.10 | 4.40 | 0.00 | - | 1 | 44 | 44.39% |
| VGK240920C00072000 | 2024-06-10 10:18AM EDT | 72.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 27.37% |
| VGK240920C00073000 | 2024-05-17 3:44PM EDT | 73.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 8 | 74 | 52.83% |
| VGK240920C00074000 | 2024-05-30 1:06PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240920C00075000 | 2024-06-25 12:12PM EDT | 75.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 70 | 174 | 18.65% |
| VGK240920C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920P00040000 | 2024-01-22 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VGK240920P00045000 | 2024-01-25 11:48AM EDT | 45.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 91.55% |
| VGK240920P00050000 | 2024-05-09 10:22AM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.49% |
| VGK240920P00054000 | 2024-04-19 3:38PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| VGK240920P00055000 | 2024-04-19 3:37PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| VGK240920P00057000 | 2024-04-18 12:50PM EDT | 57.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 4 | 58 | 51.84% |
| VGK240920P00058000 | 2024-04-05 9:48AM EDT | 58.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 8 | 8 | 29.88% |
| VGK240920P00059000 | 2024-04-22 12:01PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240920P00060000 | 2024-06-21 1:13PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGK240920P00061000 | 2024-02-12 4:55PM EDT | 61.00 | 1.90 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 28.42% |
| VGK240920P00062000 | 2024-04-16 9:30AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| VGK240920P00064000 | 2024-06-21 3:36PM EDT | 64.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 30 | 49 | 28.50% |
| VGK240920P00065000 | 2024-06-14 9:48AM EDT | 65.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 2 | 22 | 16.52% |
| VGK240920P00066000 | 2024-04-29 9:30AM EDT | 66.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| VGK240920P00067000 | 2024-05-30 1:07PM EDT | 67.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 15.31% |
| VGK240920P00068000 | 2024-05-07 9:30AM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGK240920P00069000 | 2024-05-22 9:30AM EDT | 69.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 25.59% |
| VGK240920P00071000 | 2024-04-02 10:40AM EDT | 71.00 | 5.30 | 4.10 | 6.70 | 0.00 | - | - | 5 | 35.38% |
| VGK240920P00073000 | 2024-05-21 9:57AM EDT | 73.00 | 4.40 | 3.20 | 7.90 | 0.00 | - | - | 2 | 34.14% |
© 2024 Yahoo. Todos los derechos reservados.