Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,13 +0,17 (+0,20%) Bitcoin EUR
59.606,63 +87,17 (+0,15%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 2.90 | 3.10 | 0.00 | - | 8 | 11 | 26.07% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 2.00 | 2.20 | 0.00 | - | 100 | 445 | 22.56% |
| VGK240517C00066000 | 2024-05-03 1:03PM EDT | 66.00 | 1.26 | 1.25 | 1.35 | +0.26 | +26.00% | 4 | 317 | 18.75% |
| VGK240517C00067000 | 2024-05-03 11:01AM EDT | 67.00 | 0.65 | 0.60 | 0.70 | +0.32 | +96.97% | 200 | 71 | 16.55% |
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 68.00 | 0.14 | 0.20 | 0.35 | 0.00 | - | 1 | 78 | 16.75% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 70 | 16.80% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 45.51% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 45.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.18% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 57.52% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 37.11% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 745 | 38.38% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 30.66% |
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 13 | 23.05% |
| VGK240517P00064000 | 2024-05-03 9:30AM EDT | 64.00 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 2 | 420 | 20.41% |
| VGK240517P00065000 | 2024-05-03 9:54AM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 1 | 360 | 18.16% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 16.31% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 2 | 37 | 15.28% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | 11 | 14 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.