Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
11.137,10 +18,20 (+0,16%) Euro Stoxx 50
4.959,41 +23,44 (+0,47%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.328,70 -2,10 (-0,09%) Bitcoin EUR
57.455,52 +545,98 (+0,96%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240719C00065000 | 2024-06-21 10:08AM EDT | 65.00 | 2.62 | 1.95 | 3.30 | 0.00 | - | 2 | 2 | 25.86% |
| VGK240719C00067000 | 2024-06-24 9:30AM EDT | 67.00 | 1.60 | 0.00 | 1.75 | 0.00 | - | 5 | 27 | 21.36% |
| VGK240719C00068000 | 2024-06-24 1:39PM EDT | 68.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 4 | 14 | 17.60% |
| VGK240719C00069000 | 2024-06-24 12:42PM EDT | 69.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 19.48% |
| VGK240719C00070000 | 2024-06-24 2:24PM EDT | 70.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 18.07% |
| VGK240719C00071000 | 2024-05-22 1:08PM EDT | 71.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | - | 3 | 18.60% |
| VGK240719C00072000 | 2024-05-20 9:38AM EDT | 72.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 29.83% |
| VGK240719C00075000 | 2024-05-17 2:34PM EDT | 75.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 58.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240719P00063000 | 2024-06-25 10:44AM EDT | 63.00 | 0.21 | 0.10 | 0.30 | +0.01 | +5.00% | 10 | 7 | 25.10% |
| VGK240719P00065000 | 2024-06-25 9:49AM EDT | 65.00 | 0.45 | 0.05 | 0.50 | +0.05 | +12.50% | 15 | 15,358 | 20.97% |
| VGK240719P00067000 | 2024-06-21 2:10PM EDT | 67.00 | 1.06 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 18.87% |
| VGK240719P00068000 | 2024-06-24 12:03PM EDT | 68.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 17.33% |
| VGK240719P00069000 | 2024-06-17 9:30AM EDT | 69.00 | 2.65 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 27.59% |
| VGK240719P00070000 | 2024-06-24 10:11AM EDT | 70.00 | 2.50 | 2.05 | 2.75 | 0.00 | - | 5 | 36 | 15.67% |
© 2024 Yahoo. Todos los derechos reservados.