Mercados españoles cerrados en 31 mins
IBEX 35
10.859,10 +4,70 (+0,04%) Euro Stoxx 50
4.895,87 -25,35 (-0,52%) Dólar/Euro
1,0693 -0,0025 (-0,24%) Petróleo Brent
83,42 -0,02 (-0,02%) Oro
2.310,40 -0,60 (-0,03%) Bitcoin EUR
55.260,74 +1.610,01 (+3,00%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 0.55 | 2.30 | 0.00 | - | 8 | 11 | 20.41% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 100 | 445 | 17.16% |
| VGK240517C00066000 | 2024-05-02 10:31AM EDT | 66.00 | 0.87 | 0.75 | 0.85 | +0.12 | +16.00% | 31 | 276 | 16.41% |
| VGK240517C00067000 | 2024-05-01 3:58PM EDT | 67.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 12 | 71 | 16.16% |
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 68.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 17.09% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 70 | 18.56% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 39.26% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.03% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.11% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 28.91% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 745 | 27.34% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 22.95% |
| VGK240517P00063000 | 2024-04-29 11:01AM EDT | 63.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 20.12% |
| VGK240517P00064000 | 2024-05-01 3:11PM EDT | 64.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 420 | 17.77% |
| VGK240517P00065000 | 2024-05-01 12:15PM EDT | 65.00 | 0.65 | 0.45 | 0.50 | 0.00 | - | 2 | 360 | 15.99% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 16.24% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 2 | 37 | 15.97% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 2.10 | 2.30 | 0.00 | - | 11 | 14 | 15.48% |
© 2024 Yahoo. Todos los derechos reservados.