Mercados españoles cerrados en 6 hrs 53 min

Vanguard Germany All Cap UCITS ETF EUR Distributing (VGER.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
26,300,00 (0,00%)
A partir del 02:12PM CEST. Mercado abierto.
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 abr 202426,9826,9826,9826,9826,98-
26 abr 202426,9826,9826,9826,9826,98-
25 abr 202426,6926,6926,6926,6926,69-
24 abr 202426,8926,8926,8926,8926,89-
23 abr 202426,8926,8926,8926,8926,89-
22 abr 202426,3026,3026,3026,3026,304
19 abr 202426,1626,1626,1626,1626,16-
18 abr 202426,3426,3426,3426,3426,34-
17 abr 202426,2526,2526,2526,2526,25-
16 abr 202426,2526,2526,2526,2526,25-
15 abr 202426,6626,6626,6626,6626,66-
12 abr 202426,6626,6626,6626,6626,66250
11 abr 202426,7426,7426,7426,7426,74-
10 abr 202427,0727,0727,0727,0727,07-
09 abr 202427,2227,2827,2227,2527,252200
08 abr 202427,3427,3427,3427,3427,34-
05 abr 202426,9826,9826,9826,9826,98200
04 abr 202427,5427,5427,5427,5427,54-
03 abr 202427,3327,3327,3327,3327,33-
02 abr 202427,1927,1927,1927,1927,19-
28 mar 202427,3427,3427,3427,3427,34-
27 mar 202427,5027,5027,5027,5027,50-
26 mar 202427,3627,3627,3627,3627,364165
25 mar 202427,0027,0027,0027,0027,00-
22 mar 202426,8526,8526,8526,8526,85-
21 mar 202426,9226,9226,9226,9226,92-
20 mar 202426,4226,4226,4226,4226,42-
19 mar 202426,3426,3426,3426,3426,34-
18 mar 202426,3126,3126,3126,3126,31-
15 mar 202426,3626,3626,3626,3626,36400
14 mar 202426,3326,3326,3326,3326,33-
13 mar 202426,4026,4026,4026,4026,40-
12 mar 202426,3626,3626,3626,3626,36-
11 mar 202426,0926,0926,0926,0926,09-
08 mar 202426,1526,1526,1526,1526,15-
07 mar 202425,8825,8825,8825,8825,881
06 mar 202426,0826,0826,0826,0826,08200
05 mar 202426,0126,0126,0126,0126,01-
04 mar 202426,0526,0526,0526,0526,05-
01 mar 202426,0326,0326,0326,0326,03-
29 feb 202425,8325,8325,8325,8325,83-
28 feb 202425,7225,7225,7225,7225,72-
27 feb 202425,6725,7325,6725,7325,73460
26 feb 202425,5825,5825,5825,5825,58-
23 feb 202425,5225,5225,5225,5225,52-
22 feb 202425,4825,4825,4825,4825,48-
21 feb 202425,0425,0425,0425,0425,04-
20 feb 202425,0125,0125,0125,0125,01-
19 feb 202425,0125,0125,0125,0125,01-
16 feb 202425,0125,0125,0125,0125,01-
15 feb 202424,8624,8624,8624,8624,86-
14 feb 202424,8124,8124,8124,8124,81808
13 feb 202424,8024,8024,8024,8024,8061
12 feb 202424,7424,7424,7424,7424,74-
09 feb 202424,6224,6224,6224,6224,62353
08 feb 202424,5924,5924,5924,5924,594100
07 feb 202424,4824,4824,4824,4824,48-
06 feb 202424,4924,4924,4924,4924,49-
05 feb 202424,3124,3124,3124,3124,31-
02 feb 202424,3224,3224,3224,3224,32-
01 feb 202424,2124,2124,2124,2124,21-
31 ene 202424,3024,3024,3024,3024,30-
30 ene 202424,4324,4324,4324,4324,43-
29 ene 202424,3824,3824,3824,3824,38-
26 ene 202424,4924,4924,4924,4924,49-
25 ene 202424,4224,4224,4224,4224,4261
24 ene 202424,4024,4524,4024,4524,45330
23 ene 202424,1624,1624,1624,1624,16-
22 ene 202424,1624,1624,1624,1624,16250
19 ene 202424,0224,0224,0224,0224,02-
18 ene 202423,9623,9623,9623,9623,96-
17 ene 202423,7523,7523,7523,7523,75-
16 ene 202423,8523,8523,8523,8523,85-
15 ene 202423,9323,9323,9323,9323,93-
12 ene 202423,9823,9823,9823,9823,98-
11 ene 202423,8923,8923,8923,8923,89-
10 ene 202423,9823,9823,9823,9823,98-
09 ene 202423,9223,9223,9223,9223,92-
08 ene 202423,7623,8323,7623,8323,83140
05 ene 202423,7823,7823,7823,7823,78-
04 ene 202423,8523,8523,8523,8523,85-
03 ene 202423,7523,7523,7523,7523,75-
29 dic 202324,0724,0724,0724,0724,07-
28 dic 202324,0724,0724,0724,0724,07-
27 dic 202324,2624,2624,2624,2624,26-
22 dic 202324,2624,2624,2624,2624,26200
21 dic 202324,3524,3524,3524,3524,35-
20 dic 202324,5024,5024,5024,5024,505
19 dic 202324,4724,4724,4724,4724,47-
18 dic 202324,4124,4124,4124,4124,41-
15 dic 202324,5724,5724,5724,5724,57-
14 dic 202324,8524,8524,7624,7624,76140
13 dic 202324,4924,4924,4924,4924,4940
12 dic 202324,4624,4624,4624,4624,46-
11 dic 202324,4624,4624,4624,4624,46-
08 dic 202324,4624,4624,4624,4624,46-
07 dic 202324,2824,2824,2824,2824,28-
06 dic 202324,2624,2624,2624,2624,26-
05 dic 202324,1424,1424,1424,1424,14-
04 dic 202323,9823,9823,9823,9823,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...