Mercados españoles cerrados

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
35,00-0,20 (-0,57%)
Al cierre: 03:48PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202435,0035,0035,0035,0035,00-
13 jun 202435,2035,2035,2035,2035,20-
12 jun 202435,4035,6035,4035,6035,60-
11 jun 202435,0035,0035,0035,0035,00-
10 jun 202435,6035,6035,6035,6035,60-
07 jun 202435,0035,0035,0035,0035,00-
06 jun 202434,8034,8034,8034,8034,80-
05 jun 202434,0034,0034,0034,0034,00-
04 jun 202434,4034,4034,4034,4034,40-
03 jun 202435,2035,2034,8034,8034,80-
31 may 202434,4034,4034,4034,4034,40-
30 may 202433,2033,8033,2033,8033,80-
29 may 202434,0034,0033,0033,0033,00-
28 may 202434,8034,8034,4034,4034,40-
27 may 202434,6034,6034,6034,6034,60-
24 may 202433,2033,2033,2033,2033,20-
23 may 202432,8032,8032,8032,8032,80-
22 may 202432,8032,8032,8032,8032,80-
22 may 20240.205 Dividendo
21 may 202432,4032,8032,4032,8032,59-
20 may 202432,4032,4032,4032,4032,20-
17 may 202432,6032,6032,6032,6032,40-
16 may 202432,2032,4032,2032,4032,20-
15 may 202431,8031,8031,8031,8031,60-
14 may 202431,4031,6031,4031,6031,40-
13 may 202431,0031,2031,0031,2031,00-
10 may 202430,2030,2030,2030,2030,01-
09 may 202430,8030,8030,8030,8030,61-
08 may 202430,2030,2030,2030,2030,01-
07 may 202430,6030,6030,2030,2030,01-
06 may 202430,6030,6030,6030,6030,41-
03 may 202431,2031,2031,2031,2031,00-
02 may 202431,0031,0030,6030,6030,41-
30 abr 202433,0033,0032,4032,4032,20-
29 abr 202432,8032,8032,8032,8032,59-
26 abr 202432,6032,6032,6032,6032,40-
25 abr 202433,2033,2032,6032,6032,40-
24 abr 202433,4033,4033,4033,4033,19-
23 abr 202432,6032,6032,6032,6032,40-
22 abr 202433,0033,0032,6032,6032,40-
19 abr 202432,8032,8032,8032,8032,59-
18 abr 202432,8032,8032,6032,6032,40-
17 abr 202433,8033,8033,4033,4033,19-
16 abr 202433,2033,2033,2033,2032,99-
15 abr 202433,4033,4033,4033,4033,19-
12 abr 202433,8033,8033,6033,6033,39-
11 abr 202434,0034,0033,8033,8033,59-
10 abr 202434,0034,0033,8033,8033,59-
09 abr 202433,4033,6033,4033,6033,39-
08 abr 202433,2033,2033,0033,0032,79-
05 abr 202433,2033,2033,2033,2032,99-
04 abr 202433,8033,8033,6033,6033,39-
03 abr 202433,8033,8033,6033,6033,39-
02 abr 202434,4034,4033,6033,8033,59-
28 mar 202433,8034,2033,8034,2033,99-
27 mar 202433,8033,8033,6033,6033,39-
26 mar 202434,4034,4033,8033,8033,59-
25 mar 202434,6034,6034,4034,4034,19-
22 mar 202434,6034,6034,6034,6034,38-
21 mar 202434,0034,0034,0034,0033,79-
20 mar 202431,0031,0031,0031,0030,81-
19 mar 202431,0031,0031,0031,0030,81-
18 mar 202431,2031,2031,2031,2031,00-
15 mar 202431,6031,6031,6031,6031,40-
14 mar 202432,0032,0031,8031,8031,60-
13 mar 202431,0031,0031,0031,0030,81-
12 mar 202430,8030,8030,6030,6030,41-
12 mar 20240.205 Dividendo
11 mar 202431,0031,0030,4030,4030,01-
08 mar 202431,4031,4031,4031,4030,99-
07 mar 202431,4031,4031,4031,4030,99-
06 mar 202431,4031,4031,4031,4030,99-
05 mar 202431,6031,6031,6031,6031,19-
04 mar 202431,8031,8031,6031,6031,19-
01 mar 202432,2032,2031,8031,8031,39-
29 feb 202432,2032,2031,8031,8031,39-
28 feb 202432,0032,0031,4031,4030,99-
27 feb 202432,0032,0032,0032,0031,59-
26 feb 202432,6032,6032,4032,4031,98-
23 feb 202432,8032,8032,8032,8032,38-
22 feb 202432,4032,4032,4032,4031,98-
21 feb 202431,2031,2031,2031,2030,80-
20 feb 202432,0032,0032,0032,0031,59-
19 feb 202432,0032,0032,0032,0031,59-
16 feb 202432,2032,2032,0032,0031,59-
15 feb 202431,8032,0031,8032,0031,59-
14 feb 202431,2031,2031,2031,2030,80-
13 feb 202432,0032,0031,2031,2030,80-
12 feb 202431,6031,6031,6031,6031,19-
09 feb 202431,4031,4031,2031,2030,80-
08 feb 202431,4031,4031,4031,4030,99-
07 feb 202431,2031,2031,0031,0030,60-
06 feb 202430,8030,8030,8030,8030,40-
05 feb 202431,0031,0030,4030,4030,01-
02 feb 202431,0031,0030,8030,8030,40-
01 feb 202430,6031,0030,6031,0030,60-
31 ene 202431,2031,2031,0031,0030,60-
30 ene 202430,8030,8030,8030,8030,40-
29 ene 202430,6030,8030,6030,8030,40-
26 ene 202430,0030,0030,0030,0029,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...