Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240524C00006000 | 2024-05-23 1:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 524 | 3,561 | 200.00% |
VFS240531C00006000 | 2024-05-23 1:46PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 24 | 2,470 | 137.50% |
VFS240607C00006000 | 2024-05-21 9:54AM EDT | 2024-06-07 | 0.58 | 0.12 | 0.40 | 0.00 | - | 10 | 96 | 167.97% |
VFS240621C00006000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 31 | 2,754 | 131.25% |
VFS240719C00006000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.62 | 0.00 | - | 5 | 64 | 105.47% |
VFS240920C00006000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 0.55 | 0.28 | 0.74 | -0.10 | -15.38% | 30 | 186 | 86.33% |
VFS241220C00006000 | 2024-05-21 3:34PM EDT | 2024-12-20 | 0.82 | 0.07 | 1.12 | 0.00 | - | 1 | 20 | 71.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240524P00006000 | 2024-05-23 2:28PM EDT | 2024-05-24 | 1.34 | 1.22 | 1.41 | -0.07 | -4.96% | 1,057 | 3,208 | 309.38% |
VFS240531P00006000 | 2024-05-23 2:12PM EDT | 2024-05-31 | 1.53 | 1.51 | 1.58 | -0.08 | -4.97% | 635 | 186 | 207.81% |
VFS240621P00006000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 2.25 | 1.77 | 2.53 | 0.00 | - | 1 | 1,740 | 232.81% |
VFS240920P00006000 | 2024-05-23 12:24PM EDT | 2024-09-20 | 2.64 | 2.30 | 3.30 | +0.29 | +12.34% | 1 | 449 | 177.15% |
VFS241220P00006000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 4.12 | 2.52 | 3.70 | 0.00 | - | 1 | 1 | 156.84% |