Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.009,19 -219,92 (-0,58%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,30 -0,49 (-0,59%) Bitcoin EUR
56.936,03 +420,39 (+0,74%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517C00001000 | 2024-04-26 3:12PM EDT | 1.00 | 1.60 | 1.86 | 2.21 | 0.00 | - | 99 | 1 | 581.25% |
| VFS240517C00002000 | 2024-05-06 10:12AM EDT | 2.00 | 0.90 | 0.86 | 1.18 | 0.00 | - | 1 | 3 | 200.00% |
| VFS240517C00002500 | 2024-05-03 3:51PM EDT | 2.50 | 0.50 | 0.28 | 0.64 | +0.05 | +11.11% | 5 | 49 | 253.13% |
| VFS240517C00003000 | 2024-05-06 10:04AM EDT | 3.00 | 0.12 | 0.10 | 0.28 | 0.00 | - | 578 | 3,462 | 131.25% |
| VFS240517C00003500 | 2024-05-06 9:46AM EDT | 3.50 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 1 | 1,194 | 121.88% |
| VFS240517C00004000 | 2024-05-02 3:40PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,097 | 153.13% |
| VFS240517C00004500 | 2024-05-03 2:26PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 130 | 162.50% |
| VFS240517C00005000 | 2024-04-25 3:09PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 4 | 351 | 262.50% |
| VFS240517C00006000 | 2024-05-06 9:45AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 3 | 18 | 287.50% |
| VFS240517C00007000 | 2024-03-18 10:45AM EDT | 7.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 1 | 475.00% |
| VFS240517C00008000 | 2024-05-01 10:37AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,202 | 431.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517P00001000 | 2024-04-18 12:26PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 111 | 581.25% |
| VFS240517P00002000 | 2024-05-03 3:42PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 83 | 176 | 246.88% |
| VFS240517P00002500 | 2024-05-06 9:44AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | -0.10 | -83.33% | 318 | 156 | 106.25% |
| VFS240517P00003000 | 2024-05-03 3:42PM EDT | 3.00 | 0.12 | 0.00 | 0.16 | -0.23 | -65.71% | 152 | 1,102 | 60.94% |
| VFS240517P00003500 | 2024-05-10 11:17AM EDT | 3.50 | 0.52 | 0.42 | 0.78 | +0.06 | +13.04% | 51 | 2 | 192.19% |
| VFS240517P00004000 | 2024-05-06 9:37AM EDT | 4.00 | 1.01 | 0.91 | 1.09 | -0.21 | -17.21% | 10 | 1,337 | 143.75% |
| VFS240517P00004500 | 2024-05-03 10:12AM EDT | 4.50 | 1.32 | 1.41 | 1.75 | -0.39 | -22.81% | 24 | 27 | 310.94% |
| VFS240517P00005000 | 2024-05-03 10:01AM EDT | 5.00 | 2.01 | 2.00 | 2.19 | -0.25 | -11.06% | 17 | 615 | 378.13% |
| VFS240517P00006000 | 2024-04-24 12:24PM EDT | 6.00 | 2.99 | 2.91 | 3.15 | -0.64 | -17.63% | 251 | 284 | 365.63% |
| VFS240517P00007000 | 2024-04-24 10:48AM EDT | 7.00 | 4.02 | 3.90 | 4.10 | -0.68 | -14.47% | 1 | 206 | 337.50% |
| VFS240517P00008000 | 2024-05-06 12:10PM EDT | 8.00 | 5.17 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 584.38% |
| VFS240517P00009000 | 2024-05-02 2:34PM EDT | 9.00 | 5.96 | 5.90 | 6.10 | -0.26 | -4.18% | 106 | 955 | 412.50% |
| VFS240517P00010000 | 2024-03-15 11:47AM EDT | 10.00 | 5.52 | 5.65 | 7.95 | 0.00 | - | - | 35 | 1,367.19% |
© 2024 Yahoo. Todos los derechos reservados.