Mercados españoles cerrados
S&P 500
5.267,05 -39,96 (-0,75%) Nasdaq
16.730,73 -70,81 (-0,42%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,13 -0,77 (-0,94%) Bitcoin EUR
62.001,54 -2.209,29 (-3,44%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524C00005000 | 2024-05-23 2:02PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.15 | -71.43% | 531 | 1,807 | 118.75% |
| VFS240531C00005000 | 2024-05-23 1:39PM EDT | 2024-05-31 | 0.22 | 0.02 | 0.23 | -0.11 | -33.33% | 244 | 315 | 85.94% |
| VFS240607C00005000 | 2024-05-23 1:55PM EDT | 2024-06-07 | 0.35 | 0.07 | 0.47 | -0.12 | -25.53% | 19 | 55 | 103.91% |
| VFS240614C00005000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 1.00 | 0.09 | 0.75 | 0.00 | - | 3 | 14 | 119.14% |
| VFS240621C00005000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.52 | 0.29 | 0.66 | -0.03 | -5.45% | 2 | 1,274 | 114.84% |
| VFS240628C00005000 | 2024-05-21 12:07PM EDT | 2024-06-28 | 0.90 | 0.09 | 0.85 | 0.00 | - | 5 | 6 | 102.34% |
| VFS240920C00005000 | 2024-05-23 1:16PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.93 | 0.00 | - | 84 | 299 | 79.49% |
| VFS241220C00005000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 0.96 | 0.40 | 1.38 | 0.00 | - | 40 | 44 | 72.46% |
| VFS250117C00005000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 0.80 | 0.26 | 1.36 | 0.00 | - | 4 | 1,932 | 62.79% |
| VFS260116C00005000 | 2024-05-23 1:55PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.45 | -0.25 | -17.24% | 8 | 1,097 | 55.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524P00005000 | 2024-05-23 1:54PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 171 | 1,246 | 103.13% |
| VFS240607P00005000 | 2024-05-23 1:40PM EDT | 2024-06-07 | 0.90 | 0.80 | 1.24 | -0.08 | -8.16% | 1 | 21 | 209.77% |
| VFS240614P00005000 | 2024-05-23 2:02PM EDT | 2024-06-14 | 1.49 | 0.95 | 1.44 | +0.13 | +9.56% | 100 | 7 | 212.50% |
| VFS240621P00005000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 1.27 | 1.12 | 1.50 | -0.03 | -2.31% | 41 | 3,901 | 208.20% |
| VFS240628P00005000 | 2024-05-22 2:27PM EDT | 2024-06-28 | 1.30 | 0.93 | 1.77 | 0.00 | - | 2 | 22 | 194.14% |
| VFS240719P00005000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 1.55 | 1.24 | 1.80 | 0.00 | - | 10 | 15 | 178.71% |
| VFS240920P00005000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 1.30 | 1.46 | 2.30 | 0.00 | - | 109 | 373 | 159.18% |
| VFS241220P00005000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 2.30 | 1.60 | 2.88 | 0.00 | - | 1 | 33 | 148.24% |
| VFS250117P00005000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 2.50 | 1.98 | 2.74 | 0.00 | - | 1 | 6,415 | 148.44% |
| VFS260116P00005000 | 2024-05-23 10:32AM EDT | 2026-01-16 | 3.00 | 2.76 | 3.55 | 0.00 | - | 10 | 781 | 135.84% |
© 2024 Yahoo. Todos los derechos reservados.