Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240628C00004500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 234 | 25.00% |
VFS240705C00004500 | 2024-06-21 2:07PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 25.00% |
VFS240712C00004500 | 2024-06-20 2:14PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 25.00% |
VFS240726C00004500 | 2024-06-06 3:54PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
VFS240802C00004500 | 2024-06-18 10:12AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
VFS250117C00004500 | 2024-06-17 9:35AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
VFS260116C00004500 | 2024-06-21 12:41PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240628P00004500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 83 | 219 | 0.00% |
VFS240705P00004500 | 2024-06-20 2:05PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
VFS240712P00004500 | 2024-06-12 12:54PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 0.00% |
VFS240726P00004500 | 2024-06-20 1:25PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
VFS240802P00004500 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VFS250117P00004500 | 2024-06-13 1:02PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
VFS260116P00004500 | 2024-06-18 12:06PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |