Mercados españoles cerrados
S&P 500
5.266,90 -40,11 (-0,76%) Nasdaq
16.725,20 -76,34 (-0,45%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.529,88 -1.940,34 (-3,01%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524C00004000 | 2024-05-23 10:53AM EDT | 2024-05-24 | 0.89 | 0.61 | 0.90 | +0.19 | +27.14% | 29 | 608 | 229.69% |
| VFS240531C00004000 | 2024-05-23 10:56AM EDT | 2024-05-31 | 0.95 | 0.67 | 0.92 | +0.19 | +25.00% | 33 | 53 | 129.69% |
| VFS240607C00004000 | 2024-05-23 2:44PM EDT | 2024-06-07 | 0.70 | 0.50 | 1.10 | -0.86 | -55.13% | 16 | 4 | 99.22% |
| VFS240614C00004000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 2.52 | 0.62 | 1.16 | 0.00 | - | 1 | 30 | 108.59% |
| VFS240621C00004000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 1.55 | 0.68 | 1.14 | 0.00 | - | 9 | 222 | 99.80% |
| VFS240628C00004000 | 2024-05-23 9:37AM EDT | 2024-06-28 | 0.89 | 0.48 | 1.21 | -0.61 | -40.67% | 10 | 15 | 75.78% |
| VFS240719C00004000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 1.35 | 0.71 | 1.15 | 0.00 | - | 1 | 6 | 75.39% |
| VFS240920C00004000 | 2024-05-22 1:17PM EDT | 2024-09-20 | 1.25 | 0.65 | 1.35 | 0.00 | - | 10 | 204 | 60.16% |
| VFS241220C00004000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 1.24 | 0.86 | 1.67 | +0.19 | +18.10% | 3 | 19 | 67.58% |
| VFS250117C00004000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 1.85 | 1.01 | 1.10 | 0.00 | - | 103 | 276 | 50.59% |
| VFS260116C00004000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 1.50 | 0.90 | 2.26 | 0.00 | - | 2 | 160 | 55.37% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524P00004000 | 2024-05-23 1:48PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 167 | 954 | 156.25% |
| VFS240531P00004000 | 2024-05-23 1:48PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.14 | -0.08 | -42.11% | 147 | 298 | 129.69% |
| VFS240614P00004000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.44 | 0.20 | 0.85 | -0.02 | -4.35% | 3 | 52 | 191.41% |
| VFS240621P00004000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.52 | 0.44 | 0.70 | -0.03 | -5.45% | 7 | 1,040 | 177.34% |
| VFS240628P00004000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.48 | 0.29 | 1.00 | 0.00 | - | 1 | 136 | 174.61% |
| VFS240920P00004000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 1.30 | 0.80 | 1.68 | 0.00 | - | 3 | 304 | 162.30% |
| VFS241220P00004000 | 2024-05-13 3:46PM EDT | 2024-12-20 | 1.27 | 0.94 | 2.17 | 0.00 | - | 2 | 11 | 150.39% |
| VFS250117P00004000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 1.53 | 1.08 | 2.00 | 0.00 | - | 1 | 163 | 140.04% |
| VFS260116P00004000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 1.89 | 1.79 | 2.50 | 0.00 | - | 3 | 185 | 122.85% |
© 2024 Yahoo. Todos los derechos reservados.