Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240524C00003500 | 2024-05-22 2:59PM EDT | 2024-05-24 | 1.09 | 1.31 | 1.44 | -0.16 | -12.80% | 1 | 21 | 387.50% |
VFS240531C00003500 | 2024-05-23 9:36AM EDT | 2024-05-31 | 1.41 | 1.31 | 1.55 | -0.08 | -5.37% | 2 | 3 | 218.75% |
VFS240607C00003500 | 2024-05-21 3:47PM EDT | 2024-06-07 | 1.49 | 1.16 | 1.70 | 0.00 | - | 6 | 11 | 164.06% |
VFS240621C00003500 | 2024-05-20 1:03PM EDT | 2024-06-21 | 2.05 | 1.22 | 1.60 | 0.00 | - | 12 | 109 | 112.50% |
VFS240628C00003500 | 2024-05-09 10:18AM EDT | 2024-06-28 | 0.22 | 0.98 | 1.77 | 0.00 | - | 10 | 10 | 89.84% |
VFS250117C00003500 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.74 | 1.06 | 2.08 | 0.00 | - | 20 | 84 | 57.03% |
VFS260116C00003500 | 2024-05-21 10:11AM EDT | 2026-01-16 | 2.50 | 1.30 | 2.58 | 0.00 | - | 2 | 31 | 57.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240524P00003500 | 2024-05-23 10:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 437 | 212.50% |
VFS240531P00003500 | 2024-05-23 12:13PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 5 | 75 | 143.75% |
VFS240607P00003500 | 2024-05-22 1:19PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.37 | 0.00 | - | 38 | 75 | 187.50% |
VFS240614P00003500 | 2024-05-22 3:31PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.59 | 0.00 | - | 10 | 40 | 190.63% |
VFS240621P00003500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.35 | 0.17 | 0.48 | 0.00 | - | 12 | 1,010 | 175.00% |
VFS240628P00003500 | 2024-05-22 12:42PM EDT | 2024-06-28 | 0.50 | 0.05 | 0.63 | 0.00 | - | 2 | 6 | 160.94% |
VFS250117P00003500 | 2024-05-14 11:50AM EDT | 2025-01-17 | 1.61 | 1.19 | 1.78 | 0.00 | - | 2 | 496 | 167.38% |
VFS260116P00003500 | 2024-05-14 12:50PM EDT | 2026-01-16 | 1.90 | 0.77 | 2.99 | 0.00 | - | 12 | 46 | 131.25% |