Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240614C00002000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 2.94 | 2.44 | 2.68 | 0.00 | - | 10 | 0 | 306.25% |
VFS240621C00002000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 2.75 | 2.42 | 2.72 | 0.00 | - | 1 | 0 | 243.75% |
VFS240920C00002000 | 2024-06-05 10:57AM EDT | 2024-09-20 | 2.36 | 2.38 | 2.76 | 0.00 | - | 1 | 352 | 94.53% |
VFS241220C00002000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 3.15 | 2.14 | 3.00 | 0.00 | - | 70 | 0 | 69.53% |
VFS250117C00002000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 2.76 | 2.20 | 2.93 | 0.00 | - | 1 | 0 | 63.28% |
VFS260116C00002000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 3.95 | 1.51 | 4.90 | 0.00 | - | 4 | 10 | 113.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240607P00002000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.37 | 0.00 | - | 7 | 7 | 1,087.50% |
VFS240621P00002000 | 2024-06-03 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 3,288 | 228.13% |
VFS240719P00002000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 40 | 40 | 170.31% |
VFS240920P00002000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.30 | 0.00 | - | 1 | 265 | 162.11% |
VFS241220P00002000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.57 | 0.00 | - | 1 | 7 | 128.52% |
VFS250117P00002000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 0.01 | 0.26 | 0.67 | -0.54 | -98.18% | 15 | 2,132 | 150.00% |
VFS260116P00002000 | 2024-06-06 1:53PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 4,397 | 139.26% |