Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.106,60 +74,30 (+0,67%) Euro Stoxx 50
4.943,10 +35,80 (+0,73%) Dólar/Euro
1,0745 +0,0047 (+0,44%) Petróleo Brent
85,38 +0,14 (+0,16%) Oro
2.343,60 +12,40 (+0,53%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | - | 0 | 0.50 | 0.02 | 0.00 | - | 1 | 1,362 |
| 3.50 | 0.00 | - | 10 | 0 | 1.00 | 0.09 | 0.00 | - | 1 | 79 |
| 1.55 | 0.00 | - | - | 0 | 1.50 | 0.39 | 0.00 | - | 1 | 310 |
| 1.85 | 0.00 | - | 1 | 1 | 2.00 | 0.48 | 0.00 | - | 5 | 2,127 |
| 1.86 | 0.00 | - | 3 | 49 | 2.50 | 0.70 | 0.00 | - | 3 | 5,516 |
| 1.10 | 0.00 | - | 1 | 95 | 3.00 | 1.10 | 0.00 | - | 22 | 220 |
| 1.04 | 0.00 | - | 10 | 103 | 3.50 | 1.32 | 0.00 | - | 50 | 981 |
| 0.90 | 0.00 | - | 14 | 349 | 4.00 | 1.75 | 0.00 | - | 10 | 194 |
| 0.80 | 0.00 | - | 1 | 46 | 4.50 | 2.17 | 0.00 | - | 1 | 72 |
| 0.40 | 0.00 | - | 14 | 2,341 | 5.00 | 2.46 | 0.00 | - | 1 | 6,434 |
| 0.37 | 0.00 | - | 1 | 329 | 5.50 | 3.10 | 0.00 | - | 2 | 69 |
| 0.31 | 0.00 | - | 8 | 1,570 | 7.50 | 4.33 | 0.00 | - | 5 | 672 |
| 0.30 | 0.00 | - | 20 | 4,350 | 10.00 | 6.70 | 0.00 | - | 30 | 316 |
| 0.07 | 0.00 | - | 15 | 2,562 | 12.50 | 9.55 | 0.00 | - | 33 | 120 |
| 0.10 | 0.00 | - | 18 | 1,316 | 15.00 | 11.40 | 0.00 | - | 2 | 55 |
| 0.20 | 0.00 | - | 20 | 552 | 17.50 | 14.34 | 0.00 | - | 1 | 138 |
| 0.10 | 0.00 | - | 2 | 1,053 | 20.00 | 16.30 | 0.00 | - | 1 | 102 |
| 0.18 | 0.00 | - | 12 | 71 | 22.50 | 17.70 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 25 | 243 | 25.00 | 22.15 | 0.00 | - | 64 | 127 |
| 0.01 | 0.00 | - | 70 | 100 | 27.50 | 24.82 | 0.00 | - | 10 | 98 |
| 0.11 | 0.00 | - | 11 | 1,288 | 30.00 | 25.97 | 0.00 | - | 1 | 83 |
| 0.05 | 0.00 | - | 5 | 64 | 32.50 | 27.60 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 10 | 84 | 35.00 | 31.85 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 50 | 53 | 37.50 | 32.54 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 120 | 295 | 40.00 | 35.15 | 0.00 | - | 20 | 21 |
| 0.03 | 0.00 | - | 10 | 15 | 42.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 16 | 45.00 | 40.24 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 0 | 47.50 | 41.85 | 0.00 | - | - | 51 |
| 0.10 | 0.00 | - | 2 | 187 | 50.00 | 45.00 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 100 | 10 | 52.50 | 45.35 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 16 | 55.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 2 | 60.00 | 55.65 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 5 | 9 | 65.00 | 59.05 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 4 | 41 | 75.00 | 70.80 | 0.00 | - | 1 | 9 |
| 0.54 | 0.00 | - | 1 | 0 | 80.00 | 71.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 34 | 62 | 85.00 | 77.50 | 0.00 | - | 56 | 68 |
| 0.70 | 0.00 | - | 10 | 11 | 90.00 | 82.45 | 0.00 | - | 31 | 39 |
| 0.03 | 0.00 | - | - | 25 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 70 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 4 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 109.75 | 0.00 | - | 24 | 24 |
| 3.00 | 0.00 | - | - | 1 | 120.00 | 105.90 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 4 | 125.00 | 121.05 | 0.00 | - | 16 | 38 |
| - | - | - | - | - | 130.00 | 115.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 123.30 | 0.00 | - | 16 | 16 |
| 0.31 | 0.00 | - | - | 10 | 140.00 | 125.10 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 30 | 30 | 145.00 | 130.10 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 10 | 396 | 150.00 | 145.50 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.