Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.762,34 -682,82 (-1,15%)
Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00060000 | 2023-11-20 3:43PM EDT | 60.00 | 26.10 | 29.00 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| VFH240517C00076000 | 2024-03-04 10:43AM EDT | 76.00 | 22.40 | 23.30 | 27.80 | 0.00 | - | 3 | 0 | 143.21% |
| VFH240517C00078000 | 2023-10-24 1:49PM EDT | 78.00 | 5.12 | 8.60 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| VFH240517C00080000 | 2024-03-06 11:22AM EDT | 80.00 | 18.99 | 19.00 | 23.90 | 0.00 | - | 20 | 0 | 121.09% |
| VFH240517C00082000 | 2023-12-08 1:48PM EDT | 82.00 | 7.30 | 10.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
| VFH240517C00084000 | 2024-02-26 11:05AM EDT | 84.00 | 14.82 | 15.50 | 19.80 | 0.00 | - | 2 | 1 | 106.79% |
| VFH240517C00085000 | 2023-11-21 4:09PM EDT | 85.00 | 4.43 | 7.70 | 10.10 | 0.00 | - | 2 | 25 | 0.00% |
| VFH240517C00086000 | 2024-04-11 1:35PM EDT | 86.00 | 13.56 | 13.10 | 15.00 | 0.00 | - | 4 | 0 | 51.37% |
| VFH240517C00087000 | 2023-12-12 11:14AM EDT | 87.00 | 5.51 | 6.10 | 9.00 | 0.00 | - | 5 | 5 | 0.00% |
| VFH240517C00088000 | 2023-12-05 3:12PM EDT | 88.00 | 4.10 | 5.00 | 8.70 | 0.00 | - | 1 | 4 | 0.00% |
| VFH240517C00089000 | 2024-04-16 11:51AM EDT | 89.00 | 8.55 | 9.50 | 11.90 | 0.00 | - | 1 | 16 | 66.89% |
| VFH240517C00090000 | 2024-05-06 3:08PM EDT | 90.00 | 9.69 | 9.60 | 11.70 | +0.41 | +4.42% | 4 | 27 | 56.79% |
| VFH240517C00091000 | 2024-04-22 12:22PM EDT | 91.00 | 8.63 | 8.60 | 9.60 | 0.00 | - | 1 | 2 | 51.51% |
| VFH240517C00092000 | 2024-03-08 1:17PM EDT | 92.00 | 8.10 | 7.00 | 11.90 | 0.00 | - | 1 | 32 | 64.50% |
| VFH240517C00095000 | 2024-05-06 2:27PM EDT | 95.00 | 5.00 | 4.60 | 6.40 | +1.40 | +38.89% | 1 | 97 | 48.93% |
| VFH240517C00100000 | 2024-05-06 11:29AM EDT | 100.00 | 0.65 | 0.30 | 1.10 | +0.05 | +8.33% | 3 | 43 | 16.24% |
| VFH240517C00105000 | 2024-04-22 12:22PM EDT | 105.00 | 0.33 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 40.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00065000 | 2023-10-10 2:15PM EDT | 65.00 | 1.00 | 0.05 | 1.20 | 0.00 | - | 1 | 0 | 155.37% |
| VFH240517P00070000 | 2024-01-30 2:02PM EDT | 70.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 157.86% |
| VFH240517P00075000 | 2024-02-13 11:50AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 78.32% |
| VFH240517P00077000 | 2023-10-24 1:49PM EDT | 77.00 | 3.67 | 0.50 | 1.90 | 0.00 | - | - | 1 | 123.83% |
| VFH240517P00078000 | 2023-10-31 12:20PM EDT | 78.00 | 4.10 | 0.10 | 1.90 | 0.00 | - | 1 | 0 | 112.99% |
| VFH240517P00080000 | 2024-02-09 4:21PM EDT | 80.00 | 1.07 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 111.62% |
| VFH240517P00082000 | 2024-02-06 4:19PM EDT | 82.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 103.27% |
| VFH240517P00086000 | 2023-12-21 4:43PM EDT | 86.00 | 2.00 | 0.05 | 3.50 | 0.00 | - | - | 10 | 96.63% |
| VFH240517P00087000 | 2024-04-12 12:54PM EDT | 87.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 48.24% |
| VFH240517P00089000 | 2024-05-02 3:18PM EDT | 89.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 4 | 63.97% |
| VFH240517P00090000 | 2024-04-29 3:40PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 38.57% |
| VFH240517P00092000 | 2024-05-01 10:59AM EDT | 92.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 3 | 49.61% |
| VFH240517P00095000 | 2024-04-19 1:14PM EDT | 95.00 | 1.12 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 26.17% |
| VFH240517P00100000 | 2024-05-01 2:45PM EDT | 100.00 | 0.70 | 0.15 | 1.50 | 0.00 | - | - | 0 | 19.70% |
| VFH240517P00105000 | 2024-04-22 3:01PM EDT | 105.00 | 5.70 | 3.30 | 5.70 | 0.00 | - | - | 0 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.