Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.81 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 0.70 | 0.00 | - | 1 | 1 |
5.80 | 0.00 | - | 7 | 7 | 10.50 | 0.06 | 0.00 | - | 584 | 624 |
5.25 | 0.00 | - | - | 5 | 11.00 | 0.01 | 0.00 | - | 1 | 393 |
- | - | - | - | - | 11.50 | 0.01 | -0.01 | -50.00% | 4 | 138 |
1.33 | 0.00 | - | - | 280 | 12.00 | 0.01 | -0.22 | -95.65% | 6 | 1,103 |
3.83 | 0.00 | - | 135 | 16 | 12.50 | 0.01 | -0.03 | -75.00% | 5 | 1,126 |
3.30 | +0.38 | +13.01% | 2 | 867 | 13.00 | 0.04 | 0.00 | - | 1 | 510 |
2.80 | +0.11 | +4.09% | 10 | 55 | 13.50 | 0.04 | 0.00 | - | 16 | 443 |
2.43 | +0.19 | +8.48% | 213 | 866 | 14.00 | 0.04 | 0.00 | - | 15 | 51 |
1.87 | +0.07 | +3.89% | 59 | 610 | 14.50 | 0.05 | 0.00 | - | 3 | 46 |
1.38 | -0.02 | -1.43% | 64 | 1,243 | 15.00 | 0.08 | -0.03 | -27.27% | 514 | 5,995 |
1.05 | +0.11 | +11.70% | 109 | 395 | 15.50 | 0.16 | -0.07 | -30.43% | 17 | 269 |
0.65 | +0.09 | +16.07% | 126 | 5,418 | 16.00 | 0.28 | -0.17 | -37.78% | 23 | 59 |
0.39 | +0.06 | +18.18% | 112 | 244 | 16.50 | 0.51 | -0.14 | -21.54% | 18 | 136 |
0.21 | 0.00 | - | 236 | 833 | 17.00 | 1.05 | 0.00 | - | 1 | 81 |
0.10 | +0.01 | +11.11% | 368 | 595 | 17.50 | 1.52 | 0.00 | - | 1 | 2 |
0.04 | -0.06 | -60.00% | 32 | 159 | 18.00 | 1.97 | 0.00 | - | 1 | 2 |
0.05 | +0.01 | +25.00% | 23 | 30 | 18.50 | 2.46 | 0.00 | - | 6 | 6 |
0.04 | 0.00 | - | 10 | 34 | 19.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 19.50 | - | - | - | - | - |
0.06 | 0.00 | - | 101 | 412 | 20.00 | 3.90 | 0.00 | - | 11 | 16 |
0.02 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 6 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | - | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 18 | 25.00 | - | - | - | - | - |