VFC - V.F. Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 101 |
| 6.50 | 0.00 | - | - | 6 | 13.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 14.00 | 0.05 | 0.00 | - | 14 | 17 |
| 3.30 | 0.00 | - | - | 6 | 14.50 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15.00 | 0.02 | -0.03 | -60.00% | 7 | 115 |
| 4.20 | 0.00 | - | - | 0 | 15.50 | 0.05 | 0.00 | - | 59 | 25 |
| 2.40 | 0.00 | - | 1 | 11 | 16.00 | 0.05 | 0.00 | - | 26 | 248 |
| 2.15 | 0.00 | - | 6 | 6 | 16.50 | 0.10 | -0.01 | -9.09% | 108 | 4,957 |
| 1.45 | 0.00 | - | 42 | 60 | 17.00 | 0.20 | +0.04 | +25.00% | 145 | 3,191 |
| 0.50 | -0.30 | -37.50% | 1 | 300 | 17.50 | 0.40 | +0.15 | +60.00% | 229 | 1,816 |
| 0.39 | -0.36 | -48.00% | 28 | 243 | 18.00 | 0.65 | +0.16 | +32.65% | 78 | 912 |
| 0.15 | -0.16 | -51.61% | 669 | 1,100 | 18.50 | 0.90 | +0.20 | +28.57% | 17 | 242 |
| 0.06 | -0.14 | -70.00% | 47 | 440 | 19.00 | 1.35 | +0.15 | +12.50% | 5 | 178 |
| 0.05 | -0.05 | -50.00% | 64 | 188 | 19.50 | 1.95 | +0.38 | +24.20% | 1 | 168 |
| 0.04 | -0.03 | -42.86% | 7 | 226 | 20.00 | 1.90 | +0.10 | +5.56% | 2 | 137 |
| 0.03 | -0.02 | -40.00% | 3 | 239 | 20.50 | 2.70 | 0.00 | - | 1 | 215 |
| 0.05 | 0.00 | - | 1 | 24 | 21.00 | 2.80 | 0.00 | - | 6 | 170 |
| 0.05 | 0.00 | - | 1 | 402 | 21.50 | 3.20 | 0.00 | - | 5 | 24 |
| 0.07 | 0.00 | - | 4 | 149 | 22.00 | 4.20 | +1.10 | +35.48% | 2 | 295 |
| 0.05 | 0.00 | - | 1 | 67 | 22.50 | 3.40 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 3 | 75 | 23.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 36 | 23.50 | 4.92 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 5 | 50 | 24.00 | 2.77 | 0.00 | - | - | 11 |
| 0.09 | 0.00 | - | 2 | 15 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 66 | 25.00 | 2.86 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 238 | 247 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 180 | 193 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 38 | 27.00 | 4.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 28.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.