Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 1 | 1 |
3.70 | 0.00 | - | 10 | 30 | 11.00 | 0.02 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 12.00 | 0.11 | 0.00 | - | 1 | 39 |
1.60 | 0.00 | - | 20 | 10 | 12.50 | 0.02 | 0.00 | - | 10 | 34 |
1.01 | 0.00 | - | 1 | 7 | 13.00 | 0.01 | 0.00 | - | 1 | 488 |
1.30 | 0.00 | - | 10 | 24 | 13.50 | 0.02 | 0.00 | - | 13 | 337 |
1.12 | 0.00 | - | 5 | 171 | 14.00 | 0.01 | 0.00 | - | 92 | 987 |
0.73 | +0.16 | +28.07% | 17 | 1,422 | 14.50 | 0.02 | -0.01 | -33.33% | 5 | 769 |
0.23 | +0.05 | +27.78% | 166 | 1,450 | 15.00 | 0.04 | -0.06 | -66.67% | 344 | 262 |
0.03 | 0.00 | - | 39 | 457 | 15.50 | 0.28 | -0.40 | -58.82% | 2 | 21 |
0.01 | -0.01 | -50.00% | 6 | 340 | 16.00 | 0.74 | -0.81 | -52.26% | 4 | 56 |
0.04 | 0.00 | - | 1 | 674 | 16.50 | 1.21 | -0.74 | -37.95% | 1 | 17 |
0.02 | 0.00 | - | 1 | 58 | 17.00 | 2.33 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 5 | 249 | 17.50 | 2.20 | -0.63 | -22.26% | 1 | 1 |
0.01 | 0.00 | - | 2 | 200 | 18.00 | 2.51 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 36 | 18.50 | 2.84 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 63 | 19.00 | 2.31 | 0.00 | - | 1 | 3 |
0.07 | 0.00 | - | 1 | 112 | 19.50 | - | - | - | - | - |
0.04 | 0.00 | - | 16 | 23 | 20.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 80 | 27 | 21.50 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 7 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 24.00 | - | - | - | - | - |