Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.493,88 +582,23 (+0,99%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116C00002500 | 2024-04-19 9:46AM EDT | 2.50 | 10.30 | 7.55 | 10.60 | 0.00 | - | 1 | 1 | 110.84% |
| VFC260116C00005000 | 2024-04-22 12:18PM EDT | 5.00 | 8.30 | 7.10 | 8.85 | 0.00 | - | 1 | 76 | 59.18% |
| VFC260116C00007500 | 2024-04-25 11:49AM EDT | 7.50 | 6.22 | 5.55 | 6.40 | 0.00 | - | 8 | 153 | 52.34% |
| VFC260116C00010000 | 2024-04-26 3:12PM EDT | 10.00 | 4.95 | 4.30 | 4.95 | +0.25 | +5.32% | 69 | 443 | 54.13% |
| VFC260116C00012500 | 2024-04-26 3:10PM EDT | 12.50 | 3.70 | 3.60 | 3.80 | 0.00 | - | 11 | 421 | 56.40% |
| VFC260116C00015000 | 2024-04-26 11:55AM EDT | 15.00 | 2.99 | 2.79 | 2.93 | +0.29 | +10.74% | 18 | 1,713 | 55.59% |
| VFC260116C00017500 | 2024-04-26 1:52PM EDT | 17.50 | 2.20 | 2.08 | 2.23 | -0.20 | -8.33% | 2 | 1,112 | 54.00% |
| VFC260116C00020000 | 2024-04-25 1:47PM EDT | 20.00 | 1.65 | 1.62 | 2.19 | 0.00 | - | 16 | 1,220 | 57.20% |
| VFC260116C00022500 | 2024-04-26 1:50PM EDT | 22.50 | 1.33 | 0.87 | 1.35 | +0.08 | +6.40% | 10 | 4,885 | 53.96% |
| VFC260116C00025000 | 2024-04-25 2:02PM EDT | 25.00 | 1.10 | 0.98 | 1.08 | +0.07 | +6.80% | 19 | 1,718 | 52.98% |
| VFC260116C00027500 | 2024-04-24 1:16PM EDT | 27.50 | 0.91 | 0.81 | 0.85 | 0.00 | - | 4 | 2,291 | 53.08% |
| VFC260116C00030000 | 2024-04-24 11:46AM EDT | 30.00 | 0.68 | 0.61 | 0.70 | 0.00 | - | 214 | 2,921 | 52.69% |
| VFC260116C00032500 | 2024-04-22 3:02PM EDT | 32.50 | 0.56 | 0.37 | 0.55 | 0.00 | - | 10 | 232 | 50.78% |
| VFC260116C00035000 | 2024-04-26 9:33AM EDT | 35.00 | 0.41 | 0.20 | 0.45 | -0.04 | -8.89% | 11 | 606 | 53.13% |
| VFC260116C00037500 | 2024-04-26 1:32PM EDT | 37.50 | 0.41 | 0.33 | 0.40 | +0.06 | +17.14% | 45 | 5,876 | 52.93% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116P00002500 | 2024-04-16 3:43PM EDT | 2.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 69.92% |
| VFC260116P00005000 | 2024-04-12 9:30AM EDT | 5.00 | 0.42 | 0.37 | 0.42 | 0.00 | - | 2 | 24 | 62.31% |
| VFC260116P00007500 | 2024-04-17 11:30AM EDT | 7.50 | 1.08 | 0.89 | 1.01 | 0.00 | - | 10 | 306 | 55.52% |
| VFC260116P00010000 | 2024-04-26 12:41PM EDT | 10.00 | 1.74 | 1.72 | 1.89 | -0.12 | -6.45% | 8 | 332 | 50.73% |
| VFC260116P00012500 | 2024-04-26 2:31PM EDT | 12.50 | 3.00 | 2.99 | 3.10 | +0.03 | +1.01% | 1 | 911 | 49.00% |
| VFC260116P00015000 | 2024-04-22 2:52PM EDT | 15.00 | 4.40 | 4.45 | 4.55 | 0.00 | - | 4 | 5,591 | 45.48% |
| VFC260116P00017500 | 2024-04-19 11:58AM EDT | 17.50 | 6.10 | 5.10 | 6.30 | 0.00 | - | 3 | 636 | 43.02% |
| VFC260116P00020000 | 2024-04-23 2:37PM EDT | 20.00 | 7.75 | 7.90 | 9.90 | 0.00 | - | 2 | 2,609 | 51.51% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 22.50 | 10.55 | 10.10 | 12.30 | 0.00 | - | 1 | 206 | 53.86% |
| VFC260116P00025000 | 2024-04-05 2:49PM EDT | 25.00 | 11.65 | 12.25 | 13.20 | 0.00 | - | 6 | 92 | 49.46% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 27.50 | 15.19 | 14.55 | 15.30 | 0.00 | - | 3 | 14 | 44.34% |
| VFC260116P00030000 | 2024-04-09 9:53AM EDT | 30.00 | 16.21 | 16.90 | 18.40 | 0.00 | - | 4 | 0 | 60.74% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 32.50 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 65.80% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 35.00 | 19.03 | 18.60 | 19.05 | 0.00 | - | 4 | 13 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 37.50 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.