Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.050,11 +714,71 (+1,32%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00007500 | 2024-04-12 11:41AM EDT | 7.50 | 5.90 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 64.31% |
| VFC250919C00010000 | 2024-04-29 9:50AM EDT | 10.00 | 4.70 | 3.05 | 4.55 | 0.00 | - | 1 | 76 | 60.11% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 12.50 | 3.55 | 1.84 | 3.35 | 0.00 | - | 1 | 11 | 57.52% |
| VFC250919C00015000 | 2024-05-01 10:42AM EDT | 15.00 | 2.18 | 1.96 | 4.30 | 0.00 | - | 22 | 50 | 67.43% |
| VFC250919C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 1.69 | 1.50 | 1.91 | -0.09 | -5.06% | 3 | 3,883 | 53.17% |
| VFC250919C00020000 | 2024-05-01 9:48AM EDT | 20.00 | 1.22 | 0.93 | 1.69 | 0.00 | - | 13 | 64 | 53.76% |
| VFC250919C00022500 | 2024-04-24 10:04AM EDT | 22.50 | 1.02 | 0.75 | 1.03 | 0.00 | - | 1 | 15 | 51.61% |
| VFC250919C00025000 | 2024-04-10 1:35PM EDT | 25.00 | 0.99 | 0.32 | 0.92 | 0.00 | - | 63 | 127 | 50.39% |
| VFC250919C00027500 | 2024-04-12 3:20PM EDT | 27.50 | 0.53 | 0.53 | 0.59 | 0.00 | - | 21 | 50 | 53.03% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VFC250919P00005000 | 2024-04-12 2:11PM EDT | 5.00 | 0.33 | 0.24 | 2.02 | 0.00 | - | 36 | 36 | 103.71% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 7.50 | 0.82 | 0.75 | 0.83 | 0.00 | - | 20 | 20 | 56.74% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 10.00 | 1.68 | 1.58 | 1.73 | 0.00 | - | 10 | 47 | 52.98% |
| VFC250919P00012500 | 2024-04-10 1:55PM EDT | 12.50 | 2.60 | 2.34 | 2.93 | 0.00 | - | 1 | 7 | 51.12% |
| VFC250919P00015000 | 2024-04-30 9:57AM EDT | 15.00 | 4.10 | 4.20 | 4.60 | 0.00 | - | 6 | 120 | 50.93% |
| VFC250919P00017500 | 2024-04-22 12:22PM EDT | 17.50 | 5.86 | 4.35 | 8.10 | 0.00 | - | 1 | 2 | 78.03% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 20.00 | 7.70 | 7.15 | 8.95 | 0.00 | - | 2 | 2 | 57.47% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 22.50 | 9.41 | 9.75 | 12.30 | 0.00 | - | - | 1 | 55.64% |
| VFC250919P00025000 | 2024-04-15 12:49PM EDT | 25.00 | 12.72 | 10.00 | 12.65 | 0.00 | - | - | 39 | 38.18% |
© 2024 Yahoo. Todos los derechos reservados.