Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.720,41 +849,00 (+1,44%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 5.00 | 8.10 | 6.40 | 9.65 | 0.00 | - | 1 | 1 | 85.55% |
| VFC250321C00010000 | 2024-04-25 10:00AM EDT | 10.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 6 | 44 | 58.40% |
| VFC250321C00012500 | 2024-04-26 3:02PM EDT | 12.50 | 2.76 | 1.06 | 2.77 | +0.23 | +9.09% | 20 | 560 | 57.47% |
| VFC250321C00015000 | 2024-04-26 2:56PM EDT | 15.00 | 1.81 | 1.53 | 1.83 | +0.14 | +8.38% | 48 | 478 | 52.25% |
| VFC250321C00017500 | 2024-04-23 3:15PM EDT | 17.50 | 1.25 | 0.92 | 1.42 | +0.05 | +4.17% | 1 | 2,554 | 53.56% |
| VFC250321C00020000 | 2024-04-22 12:18PM EDT | 20.00 | 0.81 | 0.71 | 0.78 | 0.00 | - | 1 | 29 | 52.39% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 22.50 | 0.54 | 0.48 | 0.52 | 0.00 | - | 1 | 24 | 52.44% |
| VFC250321C00025000 | 2024-04-15 2:48PM EDT | 25.00 | 0.33 | 0.32 | 0.36 | 0.00 | - | 1 | 9 | 52.54% |
| VFC250321C00027500 | 2024-04-26 9:53AM EDT | 27.50 | 0.24 | 0.22 | 0.25 | 0.00 | - | 5 | 121 | 52.73% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 179.69% |
| VFC250321P00007500 | 2024-04-24 11:47AM EDT | 7.50 | 0.44 | 0.45 | 0.48 | 0.00 | - | 359 | 364 | 57.37% |
| VFC250321P00010000 | 2024-04-26 3:02PM EDT | 10.00 | 1.16 | 1.12 | 1.19 | +0.12 | +11.54% | 63 | 40,874 | 52.93% |
| VFC250321P00012500 | 2024-04-26 3:02PM EDT | 12.50 | 2.25 | 2.21 | 2.53 | +0.16 | +7.66% | 1 | 227 | 51.86% |
| VFC250321P00015000 | 2024-04-12 1:59PM EDT | 15.00 | 4.12 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 49.32% |
| VFC250321P00017500 | 2024-04-25 10:31AM EDT | 17.50 | 5.74 | 5.50 | 5.75 | 0.00 | - | 1 | 42 | 47.12% |
| VFC250321P00020000 | 2024-04-23 3:10PM EDT | 20.00 | 7.44 | 6.65 | 9.75 | 0.00 | - | 10 | 80 | 54.88% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 13.00 | 16.25 | 0.00 | - | - | 0 | 87.89% |
© 2024 Yahoo. Todos los derechos reservados.